SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
EUR |
116.695 |
116.695 |
116.695 |
116.695 |
116.695 |
+0.235 (+0.20%)
|
0 |
| 22 Feb 2017 |
EUR |
116.46 |
116.46 |
116.46 |
116.46 |
116.46 |
-0.885 (-0.75%)
|
0 |
| 21 Feb 2017 |
EUR |
117.41 |
117.41 |
117.345 |
117.345 |
117.345 |
+1.84 (+1.59%)
|
150 |
| 20 Feb 2017 |
EUR |
115.505 |
115.505 |
115.505 |
115.505 |
115.505 |
+0.53 (+0.46%)
|
0 |
| 17 Feb 2017 |
EUR |
114.975 |
114.975 |
114.975 |
114.975 |
114.975 |
-1.475 (-1.27%)
|
0 |
| 16 Feb 2017 |
EUR |
116.45 |
116.45 |
116.45 |
116.45 |
116.45 |
-0.685 (-0.58%)
|
0 |
| 15 Feb 2017 |
EUR |
117.135 |
117.135 |
117.135 |
117.135 |
117.135 |
-0.3 (-0.26%)
|
0 |
| 14 Feb 2017 |
EUR |
117.435 |
117.435 |
117.435 |
117.435 |
117.435 |
-0.37 (-0.31%)
|
0 |
| 13 Feb 2017 |
EUR |
117.805 |
117.805 |
117.805 |
117.805 |
117.805 |
+0.93 (+0.80%)
|
0 |
| 10 Feb 2017 |
EUR |
116.875 |
116.875 |
116.875 |
116.875 |
116.875 |
+0.65 (+0.56%)
|
0 |
| 9 Feb 2017 |
EUR |
116.225 |
116.225 |
116.225 |
116.225 |
116.225 |
+1.57 (+1.37%)
|
0 |
| 8 Feb 2017 |
EUR |
114.655 |
114.655 |
114.655 |
114.655 |
114.655 |
-0.31 (-0.27%)
|
0 |
| 7 Feb 2017 |
EUR |
114.965 |
114.965 |
114.965 |
114.965 |
114.965 |
-1.725 (-1.48%)
|
0 |
| 6 Feb 2017 |
EUR |
116.69 |
116.69 |
116.69 |
116.69 |
116.69 |
-0.86 (-0.73%)
|
0 |
| 3 Feb 2017 |
EUR |
117.55 |
117.55 |
117.55 |
117.55 |
117.55 |
+1.76 (+1.52%)
|
0 |
| 2 Feb 2017 |
EUR |
115.79 |
115.79 |
115.79 |
115.79 |
115.79 |
+0.09 (+0.08%)
|
0 |
| 1 Feb 2017 |
EUR |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
-0.095 (-0.08%)
|
0 |
| 31 Jan 2017 |
EUR |
115.795 |
115.795 |
115.795 |
115.795 |
115.795 |
-0.39 (-0.34%)
|
0 |
| 30 Jan 2017 |
EUR |
116.185 |
116.185 |
116.185 |
116.185 |
116.185 |
-2.615 (-2.20%)
|
0 |
| 27 Jan 2017 |
EUR |
118.8 |
118.8 |
118.8 |
118.8 |
118.8 |
-0.825 (-0.69%)
|
0 |
| 26 Jan 2017 |
EUR |
120.11 |
120.11 |
119.625 |
119.625 |
119.625 |
-0.86 (-0.71%)
|
2,000 |
| 25 Jan 2017 |
EUR |
120.485 |
120.485 |
120.485 |
120.485 |
120.485 |
+1.39 (+1.17%)
|
0 |
| 23 Jan 2017 |
EUR |
119.29 |
119.29 |
119.095 |
119.095 |
119.095 |
-1.51 (-1.25%)
|
776 |
| 20 Jan 2017 |
EUR |
120.605 |
120.605 |
120.605 |
120.605 |
120.605 |
+0.6 (+0.50%)
|
0 |
| 19 Jan 2017 |
EUR |
120.005 |
120.005 |
120.005 |
120.005 |
120.005 |
-1.04 (-0.86%)
|
0 |
| 18 Jan 2017 |
EUR |
121.045 |
121.045 |
121.045 |
121.045 |
121.045 |
+0.05 (+0.04%)
|
0 |
| 17 Jan 2017 |
EUR |
120.94 |
121.19 |
120.94 |
120.995 |
120.995 |
-0.15 (-0.12%)
|
75 |
| 16 Jan 2017 |
EUR |
121.53 |
121.57 |
121.145 |
121.145 |
121.145 |
-1.28 (-1.05%)
|
4,000 |
| 13 Jan 2017 |
EUR |
122.425 |
122.425 |
122.425 |
122.425 |
122.425 |
+0.35 (+0.29%)
|
0 |
| 12 Jan 2017 |
EUR |
122.075 |
122.075 |
122.075 |
122.075 |
122.075 |
-0.01 (-0.01%)
|
0 |
