SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2017 |
EUR |
122.31 |
122.31 |
122.085 |
122.085 |
122.085 |
+0.94 (+0.78%)
|
115 |
| 10 Jan 2017 |
EUR |
120.92 |
121.145 |
120.92 |
121.145 |
121.145 |
-0.06 (-0.05%)
|
25 |
| 9 Jan 2017 |
EUR |
121.205 |
121.205 |
121.205 |
121.205 |
121.205 |
-1.81 (-1.47%)
|
0 |
| 6 Jan 2017 |
EUR |
122.93 |
123.015 |
122.93 |
123.015 |
123.015 |
-0.495 (-0.40%)
|
16 |
| 5 Jan 2017 |
EUR |
123.48 |
123.51 |
123.48 |
123.51 |
123.51 |
-0.15 (-0.12%)
|
77 |
| 4 Jan 2017 |
EUR |
123.72 |
123.79 |
123.66 |
123.66 |
123.66 |
-0.43 (-0.35%)
|
2,010 |
| 3 Jan 2017 |
EUR |
124.4 |
124.4 |
124.09 |
124.09 |
124.09 |
+2.205 (+1.81%)
|
15 |
| 30 Dec 2016 |
EUR |
121.885 |
121.885 |
121.885 |
121.885 |
121.885 |
-0.36 (-0.29%)
|
0 |
| 29 Dec 2016 |
EUR |
122.44 |
122.44 |
122.245 |
122.245 |
122.245 |
-0.15 (-0.12%)
|
648 |
| 28 Dec 2016 |
EUR |
122.395 |
122.395 |
122.395 |
122.395 |
122.395 |
+1.14 (+0.94%)
|
0 |
| 23 Dec 2016 |
EUR |
121.255 |
121.255 |
121.255 |
121.255 |
121.255 |
+0.23 (+0.19%)
|
0 |
| 22 Dec 2016 |
EUR |
121.025 |
121.025 |
121.025 |
121.025 |
121.025 |
-0.02 (-0.02%)
|
0 |
| 21 Dec 2016 |
EUR |
121.23 |
121.34 |
121.045 |
121.045 |
121.045 |
-0.5 (-0.41%)
|
329 |
| 20 Dec 2016 |
EUR |
121.545 |
121.545 |
121.545 |
121.545 |
121.545 |
+1.39 (+1.16%)
|
0 |
| 19 Dec 2016 |
EUR |
120.62 |
120.62 |
120.155 |
120.155 |
120.155 |
+0.17 (+0.14%)
|
75 |
| 16 Dec 2016 |
EUR |
119.985 |
119.985 |
119.985 |
119.985 |
119.985 |
+0.95 (+0.80%)
|
0 |
| 15 Dec 2016 |
EUR |
118.22 |
119.035 |
118.22 |
119.035 |
119.035 |
+0.565 (+0.48%)
|
14 |
| 14 Dec 2016 |
EUR |
118.76 |
118.76 |
118.47 |
118.47 |
118.47 |
-0.125 (-0.11%)
|
406 |
| 13 Dec 2016 |
EUR |
117.88 |
118.595 |
117.88 |
118.595 |
118.595 |
+0.72 (+0.61%)
|
20 |
| 12 Dec 2016 |
EUR |
117.875 |
117.875 |
117.875 |
117.875 |
117.875 |
+1.88 (+1.62%)
|
0 |
| 9 Dec 2016 |
EUR |
115.995 |
115.995 |
115.995 |
115.995 |
115.995 |
+0.64 (+0.55%)
|
0 |
| 8 Dec 2016 |
EUR |
115.355 |
115.355 |
115.355 |
115.355 |
115.355 |
+1.055 (+0.92%)
|
0 |
| 7 Dec 2016 |
EUR |
114.05 |
114.3 |
114.05 |
114.3 |
114.3 |
+1.03 (+0.91%)
|
9 |
| 6 Dec 2016 |
EUR |
111.74 |
113.27 |
111.74 |
113.27 |
113.27 |
+0.17 (+0.15%)
|
4,130 |
| 5 Dec 2016 |
EUR |
113.03 |
113.1 |
113.03 |
113.1 |
113.1 |
+0.295 (+0.26%)
|
4,000 |
| 2 Dec 2016 |
EUR |
112.2 |
112.805 |
112.2 |
112.805 |
112.805 |
-0.61 (-0.54%)
|
488 |
| 1 Dec 2016 |
EUR |
113.415 |
113.415 |
113.415 |
113.415 |
113.415 |
+2.205 (+1.98%)
|
0 |
| 30 Nov 2016 |
EUR |
111.21 |
111.21 |
111.21 |
111.21 |
111.21 |
+4.365 (+4.09%)
|
0 |
| 29 Nov 2016 |
EUR |
106.845 |
106.845 |
106.845 |
106.845 |
106.845 |
-0.99 (-0.92%)
|
0 |
| 28 Nov 2016 |
EUR |
107.835 |
107.835 |
107.835 |
107.835 |
107.835 |
-1.135 (-1.04%)
|
0 |
