SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2016 |
EUR |
108.97 |
108.97 |
108.97 |
108.97 |
108.97 |
-0.765 (-0.70%)
|
0 |
| 24 Nov 2016 |
EUR |
109.735 |
109.735 |
109.735 |
109.735 |
109.735 |
+0.09 (+0.08%)
|
0 |
| 23 Nov 2016 |
EUR |
109.645 |
109.645 |
109.645 |
109.645 |
109.645 |
+0.67 (+0.61%)
|
0 |
| 22 Nov 2016 |
EUR |
109.59 |
109.59 |
108.975 |
108.975 |
108.975 |
-0.005 (0.0%)
|
20 |
| 21 Nov 2016 |
EUR |
108.98 |
108.98 |
108.98 |
108.98 |
108.98 |
+2.355 (+2.21%)
|
0 |
| 18 Nov 2016 |
EUR |
106.625 |
106.625 |
106.625 |
106.625 |
106.625 |
-0.89 (-0.83%)
|
0 |
| 17 Nov 2016 |
EUR |
107.515 |
107.515 |
107.515 |
107.515 |
107.515 |
+0.9 (+0.84%)
|
0 |
| 16 Nov 2016 |
EUR |
106.615 |
106.615 |
106.615 |
106.615 |
106.615 |
0.0 (0.0%)
|
0 |
| 15 Nov 2016 |
EUR |
106.615 |
106.615 |
106.615 |
106.615 |
106.615 |
+2.8 (+2.70%)
|
0 |
| 14 Nov 2016 |
EUR |
103.815 |
103.815 |
103.815 |
103.815 |
103.815 |
-0.61 (-0.58%)
|
0 |
| 11 Nov 2016 |
EUR |
104.425 |
104.425 |
104.425 |
104.425 |
104.425 |
-3.17 (-2.95%)
|
0 |
| 10 Nov 2016 |
EUR |
107.595 |
107.595 |
107.595 |
107.595 |
107.595 |
+0.815 (+0.76%)
|
0 |
| 9 Nov 2016 |
EUR |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.765 (+0.72%)
|
0 |
| 8 Nov 2016 |
EUR |
106.015 |
106.015 |
106.015 |
106.015 |
106.015 |
+0.905 (+0.86%)
|
0 |
| 7 Nov 2016 |
EUR |
105.11 |
105.11 |
105.11 |
105.11 |
105.11 |
+1.515 (+1.46%)
|
0 |
| 4 Nov 2016 |
EUR |
103.83 |
103.83 |
103.595 |
103.595 |
103.595 |
-0.565 (-0.54%)
|
655 |
| 3 Nov 2016 |
EUR |
104.92 |
104.92 |
104.16 |
104.16 |
104.16 |
+0.035 (+0.03%)
|
2,000 |
| 2 Nov 2016 |
EUR |
104.125 |
104.125 |
104.125 |
104.125 |
104.125 |
-2.005 (-1.89%)
|
0 |
| 1 Nov 2016 |
EUR |
107.49 |
107.49 |
106.13 |
106.13 |
106.13 |
-0.665 (-0.62%)
|
1,572 |
| 31 Oct 2016 |
EUR |
106.795 |
106.795 |
106.795 |
106.795 |
106.795 |
-1.59 (-1.47%)
|
0 |
| 28 Oct 2016 |
EUR |
108.385 |
108.385 |
108.385 |
108.385 |
108.385 |
-0.81 (-0.74%)
|
0 |
| 27 Oct 2016 |
EUR |
109.195 |
109.195 |
109.195 |
109.195 |
109.195 |
+1.02 (+0.94%)
|
0 |
| 26 Oct 2016 |
EUR |
108.175 |
108.175 |
108.175 |
108.175 |
108.175 |
-1.17 (-1.07%)
|
0 |
| 25 Oct 2016 |
EUR |
109.345 |
109.345 |
109.345 |
109.345 |
109.345 |
-0.035 (-0.03%)
|
0 |
| 24 Oct 2016 |
EUR |
109.38 |
109.38 |
109.38 |
109.38 |
109.38 |
-0.24 (-0.22%)
|
0 |
| 21 Oct 2016 |
EUR |
109.42 |
109.62 |
109.42 |
109.62 |
109.62 |
+0.22 (+0.20%)
|
40 |
| 20 Oct 2016 |
EUR |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
+0.15 (+0.14%)
|
0 |
| 19 Oct 2016 |
EUR |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
+1.04 (+0.96%)
|
0 |
| 18 Oct 2016 |
EUR |
108.21 |
108.21 |
108.21 |
108.21 |
108.21 |
+1.44 (+1.35%)
|
0 |
| 17 Oct 2016 |
EUR |
106.77 |
106.77 |
106.77 |
106.77 |
106.77 |
-1.6 (-1.48%)
|
0 |
