SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	EUR	108.37	108.37	108.37	108.37	108.37	+1.345 (+1.26%)	0
13 Oct 2016	EUR	107.025	107.025	107.025	107.025	107.025	-0.655 (-0.61%)	0
12 Oct 2016	EUR	108.71	108.71	107.68	107.68	107.68	+0.03 (+0.03%)	64
11 Oct 2016	EUR	107.65	107.65	107.65	107.65	107.65	-1.65 (-1.51%)	0
10 Oct 2016	EUR	109.3	109.3	109.3	109.3	109.3	+2.245 (+2.10%)	0
7 Oct 2016	EUR	107.055	107.055	107.055	107.055	107.055	+0.02 (+0.02%)	0
6 Oct 2016	EUR	107.04	107.04	107.035	107.035	107.035	-0.015 (-0.01%)	9
5 Oct 2016	EUR	107.05	107.05	107.05	107.05	107.05	+0.345 (+0.32%)	0
4 Oct 2016	EUR	106.705	106.705	106.705	106.705	106.705	+2.285 (+2.19%)	0
3 Oct 2016	EUR	104.2	104.42	104.2	104.42	104.42	+0.53 (+0.51%)	2,000
30 Sep 2016	EUR	103.89	103.89	103.89	103.89	103.89	-0.22 (-0.21%)	0
29 Sep 2016	EUR	104.11	104.11	104.11	104.11	104.11	+4.9 (+4.94%)	0
28 Sep 2016	EUR	99.16	99.21	99.16	99.21	99.21	+0.86 (+0.87%)	700
27 Sep 2016	EUR	98.35	98.35	98.35	98.35	98.35	-1.18 (-1.19%)	0
26 Sep 2016	EUR	99.53	99.53	99.53	99.53	99.53	-1.62 (-1.60%)	0
23 Sep 2016	EUR	101.15	101.15	101.15	101.15	101.15	-0.68 (-0.67%)	0
22 Sep 2016	EUR	101.83	101.83	101.83	101.83	101.83	+2.095 (+2.10%)	0
21 Sep 2016	EUR	99.735	99.735	99.735	99.735	99.735	+0.375 (+0.38%)	0
20 Sep 2016	EUR	99.36	99.36	99.36	99.36	99.36	-1.055 (-1.05%)	0
19 Sep 2016	EUR	100.415	100.415	100.415	100.415	100.415	+1.67 (+1.69%)	0
16 Sep 2016	EUR	99.26	99.26	98.745	98.745	98.745	-1.545 (-1.54%)	2,000
15 Sep 2016	EUR	100.29	100.29	100.29	100.29	100.29	+0.435 (+0.44%)	0
14 Sep 2016	EUR	99.855	99.855	99.855	99.855	99.855	-0.55 (-0.55%)	0
13 Sep 2016	EUR	100.405	100.405	100.405	100.405	100.405	-2.86 (-2.77%)	0
12 Sep 2016	EUR	103.18	103.265	103.18	103.265	103.265	-0.96 (-0.92%)	1,097
9 Sep 2016	EUR	104.225	104.225	104.225	104.225	104.225	-1.81 (-1.71%)	0
8 Sep 2016	EUR	106.035	106.035	106.035	106.035	106.035	+0.37 (+0.35%)	0
7 Sep 2016	EUR	105.31	105.665	105.31	105.665	105.665	+1.09 (+1.04%)	2,050
6 Sep 2016	EUR	104.575	104.575	104.575	104.575	104.575	-1.34 (-1.27%)	0
5 Sep 2016	EUR	105.915	105.915	105.915	105.915	105.915	+0.88 (+0.84%)	0

Unicorn Response |