SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2016	EUR	105.035	105.035	105.035	105.035	105.035	+3.425 (+3.37%)	0
1 Sep 2016	EUR	101.61	101.61	101.61	101.61	101.61	-1.2 (-1.17%)	0
31 Aug 2016	EUR	102.76	102.81	102.76	102.81	102.81	-1.4 (-1.34%)	2,290
30 Aug 2016	EUR	104.21	104.21	104.21	104.21	104.21	+0.215 (+0.21%)	0
26 Aug 2016	EUR	103.995	103.995	103.995	103.995	103.995	+1.42 (+1.38%)	0
25 Aug 2016	EUR	102.575	102.575	102.575	102.575	102.575	-0.48 (-0.47%)	0
24 Aug 2016	EUR	102.99	103.055	102.99	103.055	103.055	-0.04 (-0.04%)	456
23 Aug 2016	EUR	102.58	103.095	102.58	103.095	103.095	+0.95 (+0.93%)	2,000
22 Aug 2016	EUR	102.27	102.27	102.145	102.145	102.145	-1.31 (-1.27%)	908
19 Aug 2016	EUR	103.455	103.455	103.455	103.455	103.455	-1.06 (-1.01%)	0
18 Aug 2016	EUR	104.515	104.515	104.515	104.515	104.515	+0.82 (+0.79%)	0
17 Aug 2016	EUR	103.695	103.695	103.695	103.695	103.695	-0.67 (-0.64%)	0
16 Aug 2016	EUR	104.365	104.365	104.365	104.365	104.365	+0.45 (+0.43%)	0
15 Aug 2016	EUR	103.915	103.915	103.915	103.915	103.915	+0.075 (+0.07%)	0
12 Aug 2016	EUR	103.84	103.84	103.84	103.84	103.84	+0.195 (+0.19%)	0
11 Aug 2016	EUR	103.645	103.645	103.645	103.645	103.645	+1.65 (+1.62%)	0
10 Aug 2016	EUR	101.995	101.995	101.995	101.995	101.995	-0.765 (-0.74%)	0
9 Aug 2016	EUR	102.76	102.76	102.76	102.76	102.76	+0.17 (+0.17%)	0
8 Aug 2016	EUR	102.59	102.59	102.59	102.59	102.59	+0.91 (+0.89%)	0
5 Aug 2016	EUR	101.68	101.68	101.68	101.68	101.68	+1.015 (+1.01%)	0
4 Aug 2016	EUR	100.665	100.665	100.665	100.665	100.665	+1.49 (+1.50%)	0
3 Aug 2016	EUR	99.175	99.175	99.175	99.175	99.175	+0.5 (+0.51%)	0
2 Aug 2016	EUR	98.675	98.675	98.675	98.675	98.675	-1.67 (-1.66%)	0
1 Aug 2016	EUR	100.345	100.345	100.345	100.345	100.345	-1.955 (-1.91%)	0
29 Jul 2016	EUR	102.3	102.3	102.3	102.3	102.3	-1.04 (-1.01%)	0
28 Jul 2016	EUR	103.34	103.34	103.34	103.34	103.34	-2.015 (-1.91%)	0
27 Jul 2016	EUR	105.9	105.9	105.355	105.355	105.355	-0.465 (-0.44%)	4
26 Jul 2016	EUR	105.82	105.82	105.82	105.82	105.82	+0.495 (+0.47%)	0
25 Jul 2016	EUR	105.325	105.325	105.325	105.325	105.325	-2.39 (-2.22%)	0
22 Jul 2016	EUR	107.715	107.715	107.715	107.715	107.715	-0.84 (-0.77%)	0

Unicorn Response |