SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
EUR |
205.55 |
206.55 |
205.55 |
205.75 |
205.75 |
+3.05 (+1.50%)
|
176 |
| 11 Oct 2023 |
EUR |
206.1 |
206.1 |
202.5 |
202.7 |
202.7 |
-1.05 (-0.52%)
|
937 |
| 10 Oct 2023 |
EUR |
202.75 |
203.8 |
202.55 |
203.75 |
203.75 |
+1.525 (+0.75%)
|
775 |
| 9 Oct 2023 |
EUR |
200.1 |
202.4 |
199.48 |
202.225 |
202.225 |
+5.525 (+2.81%)
|
6,281 |
| 6 Oct 2023 |
EUR |
194.42 |
197 |
194.42 |
196.7 |
196.7 |
+2.72 (+1.40%)
|
2,093 |
| 5 Oct 2023 |
EUR |
193.18 |
193.98 |
191.5 |
193.98 |
193.98 |
-0.12 (-0.06%)
|
908 |
| 4 Oct 2023 |
EUR |
194.5 |
194.5 |
192.9 |
194.1 |
194.1 |
-4.75 (-2.39%)
|
17,702 |
| 3 Oct 2023 |
EUR |
198.85 |
198.85 |
198.85 |
198.85 |
198.85 |
-1.27 (-0.63%)
|
0 |
| 2 Oct 2023 |
EUR |
200.6 |
203.1854 |
199.82 |
200.12 |
200.12 |
-3.43 (-1.69%)
|
542 |
| 29 Sep 2023 |
EUR |
205.25 |
205.75 |
202.924 |
203.55 |
203.55 |
-2.95 (-1.43%)
|
275 |
| 28 Sep 2023 |
EUR |
205.85 |
206.5 |
205.85 |
206.5 |
206.5 |
+1.675 (+0.82%)
|
1 |
| 27 Sep 2023 |
EUR |
204.75 |
204.825 |
204.2455 |
204.825 |
204.825 |
+2.625 (+1.30%)
|
342 |
| 26 Sep 2023 |
EUR |
201.7 |
202.2 |
200.9076 |
202.2 |
202.2 |
-0.2 (-0.10%)
|
277 |
| 25 Sep 2023 |
EUR |
202.4921 |
202.4921 |
202.4 |
202.4 |
202.4 |
+0.175 (+0.09%)
|
2,000 |
| 22 Sep 2023 |
EUR |
201.75 |
203.1209 |
201.156 |
202.225 |
202.225 |
+0.45 (+0.22%)
|
246 |
| 21 Sep 2023 |
EUR |
200.95 |
203.15 |
200.95 |
201.775 |
201.775 |
-1.375 (-0.68%)
|
162 |
| 20 Sep 2023 |
EUR |
202.75 |
203.15 |
201.2459 |
203.15 |
203.15 |
-1.3 (-0.64%)
|
386 |
| 19 Sep 2023 |
EUR |
204.3 |
204.4991 |
204.1 |
204.45 |
204.45 |
+2.15 (+1.06%)
|
21,890 |
| 18 Sep 2023 |
EUR |
203.1 |
203.1 |
201.85 |
202.3 |
202.3 |
-0.6 (-0.30%)
|
18,729 |
| 15 Sep 2023 |
EUR |
203.95 |
204.2 |
202.9 |
202.9 |
202.9 |
-0.2 (-0.10%)
|
470 |
| 14 Sep 2023 |
EUR |
203.6 |
203.6 |
203.1 |
203.1 |
203.1 |
+4.47 (+2.25%)
|
1,724 |
| 13 Sep 2023 |
EUR |
199.3 |
199.6608 |
198.32 |
198.63 |
198.63 |
-1.235 (-0.62%)
|
3,002 |
| 12 Sep 2023 |
EUR |
198.8 |
199.865 |
197.82 |
199.865 |
199.865 |
+1.065 (+0.54%)
|
1,141 |
| 11 Sep 2023 |
EUR |
198.8 |
198.8 |
198.6463 |
198.8 |
198.8 |
+1.61 (+0.82%)
|
524 |
| 8 Sep 2023 |
EUR |
195.96 |
197.19 |
195.96 |
197.19 |
197.19 |
+0.96 (+0.49%)
|
1,317 |
| 7 Sep 2023 |
EUR |
196 |
196.52 |
195.74 |
196.23 |
196.23 |
-0.17 (-0.09%)
|
4,460 |
| 6 Sep 2023 |
EUR |
195.96 |
197.32 |
195.9 |
196.4 |
196.4 |
+0.79 (+0.40%)
|
2,035 |
| 5 Sep 2023 |
EUR |
194.16 |
196.28 |
193.6157 |
195.61 |
195.61 |
+2.81 (+1.46%)
|
562 |
| 4 Sep 2023 |
EUR |
193.9345 |
193.9345 |
192.8 |
192.8 |
192.8 |
+0.04 (+0.02%)
|
491 |
| 1 Sep 2023 |
EUR |
192.62 |
193.5134 |
192.62 |
192.76 |
192.76 |
+3.11 (+1.64%)
|
1,063 |
