SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	EUR	108.555	108.555	108.555	108.555	108.555	+0.25 (+0.23%)	0
20 Jul 2016	EUR	108.59	108.59	108.305	108.305	108.305	-0.13 (-0.12%)	4
19 Jul 2016	EUR	108.435	108.435	108.435	108.435	108.435	-0.135 (-0.12%)	0
18 Jul 2016	EUR	108.57	108.57	108.57	108.57	108.57	-0.54 (-0.49%)	0
15 Jul 2016	EUR	109.11	109.11	109.11	109.11	109.11	-0.59 (-0.54%)	0
14 Jul 2016	EUR	109.7	109.7	109.7	109.7	109.7	+1.24 (+1.14%)	0
13 Jul 2016	EUR	109.84	109.84	108.46	108.46	108.46	-1.165 (-1.06%)	50
12 Jul 2016	EUR	109.625	109.625	109.625	109.625	109.625	+1.86 (+1.73%)	0
11 Jul 2016	EUR	107.765	107.765	107.765	107.765	107.765	+0.885 (+0.83%)	0
8 Jul 2016	EUR	106.88	106.88	106.88	106.88	106.88	+1.23 (+1.16%)	0
7 Jul 2016	EUR	105.65	105.65	105.65	105.65	105.65	+1.175 (+1.12%)	0
6 Jul 2016	EUR	104.475	104.475	104.475	104.475	104.475	-1.96 (-1.84%)	0
5 Jul 2016	EUR	106.435	106.435	106.435	106.435	106.435	-0.68 (-0.63%)	0
4 Jul 2016	EUR	107.115	107.115	107.115	107.115	107.115	-0.515 (-0.48%)	0
1 Jul 2016	EUR	107.63	107.63	107.63	107.63	107.63	+1.485 (+1.40%)	0
30 Jun 2016	EUR	106.145	106.145	106.145	106.145	106.145	+1.325 (+1.26%)	0
29 Jun 2016	EUR	104.82	104.82	104.82	104.82	104.82	+4.675 (+4.67%)	0
28 Jun 2016	EUR	100.145	100.145	100.145	100.145	100.145	+2.145 (+2.19%)	0
27 Jun 2016	EUR	98	98	98	98	98	-1.82 (-1.82%)	0
24 Jun 2016	EUR	98.04	99.82	98.04	99.82	99.82	-5.77 (-5.46%)	10
23 Jun 2016	EUR	105.27	105.59	105.27	105.59	105.59	+1.305 (+1.25%)	10
22 Jun 2016	EUR	104.19	104.285	104.19	104.285	104.285	+0.41 (+0.39%)	1,700
21 Jun 2016	EUR	103.875	103.875	103.875	103.875	103.875	+0.975 (+0.95%)	0
20 Jun 2016	EUR	102.9	102.9	102.9	102.9	102.9	+3.975 (+4.02%)	0
17 Jun 2016	EUR	97.64	98.925	97.64	98.925	98.925	+2.26 (+2.34%)	100
16 Jun 2016	EUR	96.665	96.665	96.665	96.665	96.665	+0.16 (+0.17%)	0
15 Jun 2016	EUR	96.19	96.505	96.19	96.505	96.505	+0.85 (+0.89%)	892
14 Jun 2016	EUR	95.655	95.655	95.655	95.655	95.655	-3.52 (-3.55%)	0
13 Jun 2016	EUR	99.175	99.175	99.175	99.175	99.175	-0.985 (-0.98%)	0
10 Jun 2016	EUR	100.5	100.5	100.16	100.16	100.16	-1.39 (-1.37%)	73

Unicorn Response |