SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2016 |
EUR |
101.37 |
101.55 |
101.37 |
101.55 |
101.55 |
-1.075 (-1.05%)
|
18 |
| 8 Jun 2016 |
EUR |
101.94 |
102.625 |
101.94 |
102.625 |
102.625 |
+0.84 (+0.83%)
|
6,750 |
| 7 Jun 2016 |
EUR |
101.03 |
101.785 |
101.03 |
101.785 |
101.785 |
+2.71 (+2.74%)
|
165 |
| 6 Jun 2016 |
EUR |
99.075 |
99.075 |
99.075 |
99.075 |
99.075 |
+2.025 (+2.09%)
|
0 |
| 3 Jun 2016 |
EUR |
97.05 |
97.05 |
97.05 |
97.05 |
97.05 |
-0.325 (-0.33%)
|
0 |
| 2 Jun 2016 |
EUR |
97.375 |
97.375 |
97.375 |
97.375 |
97.375 |
-0.12 (-0.12%)
|
0 |
| 1 Jun 2016 |
EUR |
96.98 |
97.495 |
96.98 |
97.495 |
97.495 |
-1.54 (-1.56%)
|
72 |
| 31 May 2016 |
EUR |
99.035 |
99.035 |
99.035 |
99.035 |
99.035 |
-0.99 (-0.99%)
|
0 |
| 27 May 2016 |
EUR |
100.11 |
100.11 |
100.025 |
100.025 |
100.025 |
-0.625 (-0.62%)
|
72 |
| 26 May 2016 |
EUR |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
-0.22 (-0.22%)
|
0 |
| 25 May 2016 |
EUR |
99.03 |
100.87 |
99.03 |
100.87 |
100.87 |
+2.135 (+2.16%)
|
3,000 |
| 24 May 2016 |
EUR |
98.735 |
98.735 |
98.735 |
98.735 |
98.735 |
+1.38 (+1.42%)
|
0 |
| 23 May 2016 |
EUR |
97.355 |
97.355 |
97.355 |
97.355 |
97.355 |
-0.785 (-0.80%)
|
0 |
| 20 May 2016 |
EUR |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.995 (+1.02%)
|
0 |
| 19 May 2016 |
EUR |
97.145 |
97.145 |
97.145 |
97.145 |
97.145 |
-2.23 (-2.24%)
|
0 |
| 18 May 2016 |
EUR |
98.49 |
99.375 |
98.49 |
99.375 |
99.375 |
+0.64 (+0.65%)
|
117 |
| 17 May 2016 |
EUR |
99.21 |
99.21 |
98.735 |
98.735 |
98.735 |
+0.25 (+0.25%)
|
117 |
| 16 May 2016 |
EUR |
98.485 |
98.485 |
98.485 |
98.485 |
98.485 |
+0.87 (+0.89%)
|
0 |
| 13 May 2016 |
EUR |
97.615 |
97.615 |
97.615 |
97.615 |
97.615 |
+0.035 (+0.04%)
|
0 |
| 12 May 2016 |
EUR |
97.58 |
97.58 |
97.58 |
97.58 |
97.58 |
+0.085 (+0.09%)
|
0 |
| 11 May 2016 |
EUR |
97.495 |
97.495 |
97.495 |
97.495 |
97.495 |
+0.58 (+0.60%)
|
0 |
| 10 May 2016 |
EUR |
96.45 |
96.915 |
96.45 |
96.915 |
96.915 |
+1.56 (+1.64%)
|
75 |
| 9 May 2016 |
EUR |
95.355 |
95.355 |
95.355 |
95.355 |
95.355 |
-2.52 (-2.57%)
|
0 |
| 6 May 2016 |
EUR |
97.875 |
97.875 |
97.875 |
97.875 |
97.875 |
+0.55 (+0.57%)
|
0 |
| 5 May 2016 |
EUR |
97.2 |
97.325 |
97.2 |
97.325 |
97.325 |
+1.415 (+1.48%)
|
128 |
| 4 May 2016 |
EUR |
95.91 |
95.91 |
95.91 |
95.91 |
95.91 |
-1.52 (-1.56%)
|
0 |
| 3 May 2016 |
EUR |
99.26 |
99.26 |
97.43 |
97.43 |
97.43 |
-3.405 (-3.38%)
|
4,000 |
| 29 Apr 2016 |
EUR |
100.835 |
100.835 |
100.835 |
100.835 |
100.835 |
-2.24 (-2.17%)
|
0 |
| 28 Apr 2016 |
EUR |
103 |
103.075 |
103 |
103.075 |
103.075 |
+0.63 (+0.61%)
|
210 |
| 27 Apr 2016 |
EUR |
101.8609 |
102.445 |
101.8609 |
102.445 |
102.445 |
+1.78 (+1.77%)
|
210 |
