SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2015	EUR	94.485	94.485	94.485	94.485	94.485	+1.42 (+1.53%)	0
8 Dec 2015	EUR	93.065	93.065	93.065	93.065	93.065	-0.71 (-0.76%)	0
7 Dec 2015	EUR	93.775	93.775	93.775	93.775	93.775	-3.13 (-3.23%)	0
4 Dec 2015	EUR	96.905	96.905	96.905	96.905	96.905	-2.36 (-2.38%)	0
3 Dec 2015	EUR	99.265	99.265	99.265	99.265	99.265	-4.19 (-4.05%)	0
2 Dec 2015	EUR	103.455	103.455	103.455	103.455	103.455	+0.06 (+0.06%)	0
1 Dec 2015	EUR	103.75	103.75	103.395	103.395	103.395	-0.57 (-0.55%)	414
30 Nov 2015	EUR	103.965	103.965	103.965	103.965	103.965	+0.37 (+0.36%)	0
27 Nov 2015	EUR	103.595	103.595	103.595	103.595	103.595	-1.29 (-1.23%)	0
26 Nov 2015	EUR	104.885	104.885	104.885	104.885	104.885	+1.55 (+1.50%)	0
25 Nov 2015	EUR	103.335	103.335	103.335	103.335	103.335	+0.62 (+0.60%)	0
24 Nov 2015	EUR	102.715	102.715	102.715	102.715	102.715	+0.39 (+0.38%)	0
23 Nov 2015	EUR	102.325	102.325	102.325	102.325	102.325	-0.06 (-0.06%)	0
20 Nov 2015	EUR	102.385	102.385	102.385	102.385	102.385	-1.54 (-1.48%)	0
19 Nov 2015	EUR	103.925	103.925	103.925	103.925	103.925	+0.44 (+0.43%)	0
18 Nov 2015	EUR	103.485	103.485	103.485	103.485	103.485	+1.29 (+1.26%)	0
17 Nov 2015	EUR	102.195	102.195	102.195	102.195	102.195	+3.6 (+3.65%)	0
16 Nov 2015	EUR	98.595	98.595	98.595	98.595	98.595	+0.795 (+0.81%)	0
13 Nov 2015	EUR	97.8	97.8	97.8	97.8	97.8	-1.005 (-1.02%)	0
12 Nov 2015	EUR	98.805	98.805	98.805	98.805	98.805	-2.72 (-2.68%)	0
11 Nov 2015	EUR	101.525	101.525	101.525	101.525	101.525	-0.96 (-0.94%)	0
10 Nov 2015	EUR	102.485	102.485	102.485	102.485	102.485	+0.11 (+0.11%)	0
9 Nov 2015	EUR	102.375	102.375	102.375	102.375	102.375	-0.71 (-0.69%)	0
6 Nov 2015	EUR	103.085	103.085	103.085	103.085	103.085	-0.28 (-0.27%)	0
5 Nov 2015	EUR	103.365	103.365	103.365	103.365	103.365	-2.61 (-2.46%)	0
4 Nov 2015	EUR	105.975	105.975	105.975	105.975	105.975	+0.69 (+0.66%)	0
3 Nov 2015	EUR	105.285	105.285	105.285	105.285	105.285	+3.58 (+3.52%)	0
2 Nov 2015	EUR	101.705	101.705	101.705	101.705	101.705	+0.77 (+0.76%)	0
30 Oct 2015	EUR	100.935	100.935	100.935	100.935	100.935	-0.55 (-0.54%)	0
29 Oct 2015	EUR	101.485	101.485	101.485	101.485	101.485	-0.37 (-0.36%)	0

Unicorn Response |