SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	EUR	102.345	102.345	102.345	102.345	102.345	-1.26 (-1.22%)	0
23 Oct 2015	EUR	103.605	103.605	103.605	103.605	103.605	-0.42 (-0.40%)	0
22 Oct 2015	EUR	104.025	104.025	104.025	104.025	104.025	+1.68 (+1.64%)	0
21 Oct 2015	EUR	102.345	102.345	102.345	102.345	102.345	+0.85 (+0.84%)	0
20 Oct 2015	EUR	101.495	101.495	101.495	101.495	101.495	-0.37 (-0.36%)	0
19 Oct 2015	EUR	101.865	101.865	101.865	101.865	101.865	-1.62 (-1.57%)	0
16 Oct 2015	EUR	103.485	103.485	103.485	103.485	103.485	+1.22 (+1.19%)	0
15 Oct 2015	EUR	102.265	102.265	102.265	102.265	102.265	+0.88 (+0.87%)	0
14 Oct 2015	EUR	101.385	101.385	101.385	101.385	101.385	+0.1 (+0.10%)	0
13 Oct 2015	EUR	101.285	101.285	101.285	101.285	101.285	-1.23 (-1.20%)	0
12 Oct 2015	EUR	102.515	102.515	102.515	102.515	102.515	-1.12 (-1.08%)	0
9 Oct 2015	EUR	103.635	103.635	103.635	103.635	103.635	+0.32 (+0.31%)	0
8 Oct 2015	EUR	103.315	103.315	103.315	103.315	103.315	+0.56 (+0.54%)	0
7 Oct 2015	EUR	102.755	102.755	102.755	102.755	102.755	+2.08 (+2.07%)	0
6 Oct 2015	EUR	100.675	100.675	100.675	100.675	100.675	+3.47 (+3.57%)	0
5 Oct 2015	EUR	97.205	97.205	97.205	97.205	97.205	+4.39 (+4.73%)	0
2 Oct 2015	EUR	92.815	92.815	92.815	92.815	92.815	+1.54 (+1.69%)	0
1 Oct 2015	EUR	91.275	91.275	91.275	91.275	91.275	+1.71 (+1.91%)	0
30 Sep 2015	EUR	89.565	89.565	89.565	89.565	89.565	+1.62 (+1.84%)	0
29 Sep 2015	EUR	87.945	87.945	87.945	87.945	87.945	+0.88 (+1.01%)	0
28 Sep 2015	EUR	87.065	87.065	87.065	87.065	87.065	-2.4 (-2.68%)	0
25 Sep 2015	EUR	89.465	89.465	89.465	89.465	89.465	+1.92 (+2.19%)	0
24 Sep 2015	EUR	87.545	87.545	87.545	87.545	87.545	-2.73 (-3.02%)	0
23 Sep 2015	EUR	90.275	90.275	90.275	90.275	90.275	+0.59 (+0.66%)	0
22 Sep 2015	EUR	89.685	89.685	89.685	89.685	89.685	-3.19 (-3.43%)	0
21 Sep 2015	EUR	92.875	92.875	92.875	92.875	92.875	+1.11 (+1.21%)	0
18 Sep 2015	EUR	91.765	91.765	91.765	91.765	91.765	-3.48 (-3.65%)	0
17 Sep 2015	EUR	95.245	95.245	95.245	95.245	95.245	-0.39 (-0.41%)	0
16 Sep 2015	EUR	95.635	95.635	95.635	95.635	95.635	+2.5 (+2.68%)	0
15 Sep 2015	EUR	93.3	93.3	93.135	93.135	93.135	+1.65 (+1.80%)	17

Unicorn Response |