SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
EUR |
91.485 |
91.485 |
91.485 |
91.485 |
91.485 |
-0.03 (-0.03%)
|
0 |
| 11 Sep 2015 |
EUR |
92.62 |
92.62 |
91.515 |
91.515 |
91.515 |
-0.81 (-0.88%)
|
17 |
| 10 Sep 2015 |
EUR |
92.325 |
92.325 |
92.325 |
92.325 |
92.325 |
-1.97 (-2.09%)
|
0 |
| 9 Sep 2015 |
EUR |
94.295 |
94.295 |
94.295 |
94.295 |
94.295 |
+0.88 (+0.94%)
|
0 |
| 8 Sep 2015 |
EUR |
93.415 |
93.415 |
93.415 |
93.415 |
93.415 |
+1.55 (+1.69%)
|
0 |
| 7 Sep 2015 |
EUR |
91.865 |
91.865 |
91.865 |
91.865 |
91.865 |
-0.17 (-0.18%)
|
0 |
| 4 Sep 2015 |
EUR |
92.035 |
92.035 |
92.035 |
92.035 |
92.035 |
-3.62 (-3.78%)
|
0 |
| 3 Sep 2015 |
EUR |
95.655 |
95.655 |
95.655 |
95.655 |
95.655 |
+2.64 (+2.84%)
|
0 |
| 2 Sep 2015 |
EUR |
93.015 |
93.015 |
93.015 |
93.015 |
93.015 |
-0.3 (-0.32%)
|
0 |
| 1 Sep 2015 |
EUR |
93.315 |
93.315 |
93.315 |
93.315 |
93.315 |
-2.71 (-2.82%)
|
0 |
| 28 Aug 2015 |
EUR |
96.025 |
96.025 |
96.025 |
96.025 |
96.025 |
+1.99 (+2.12%)
|
0 |
| 27 Aug 2015 |
EUR |
94.035 |
94.035 |
94.035 |
94.035 |
94.035 |
+5.07 (+5.70%)
|
0 |
| 26 Aug 2015 |
EUR |
88.965 |
88.965 |
88.965 |
88.965 |
88.965 |
-2.63 (-2.87%)
|
0 |
| 25 Aug 2015 |
EUR |
91.595 |
91.595 |
91.595 |
91.595 |
91.595 |
+3.68 (+4.19%)
|
0 |
| 24 Aug 2015 |
EUR |
87.915 |
87.915 |
87.915 |
87.915 |
87.915 |
-8.12 (-8.46%)
|
0 |
| 21 Aug 2015 |
EUR |
96.035 |
96.035 |
96.035 |
96.035 |
96.035 |
-3.9 (-3.90%)
|
0 |
| 20 Aug 2015 |
EUR |
99.935 |
99.935 |
99.935 |
99.935 |
99.935 |
-0.82 (-0.81%)
|
0 |
| 19 Aug 2015 |
EUR |
100.755 |
100.755 |
100.755 |
100.755 |
100.755 |
-2.56 (-2.48%)
|
0 |
| 18 Aug 2015 |
EUR |
103.315 |
103.315 |
103.315 |
103.315 |
103.315 |
-0.8 (-0.77%)
|
0 |
| 17 Aug 2015 |
EUR |
104.115 |
104.115 |
104.115 |
104.115 |
104.115 |
+0.26 (+0.25%)
|
0 |
| 14 Aug 2015 |
EUR |
103.855 |
103.855 |
103.855 |
103.855 |
103.855 |
-0.68 (-0.65%)
|
0 |
| 13 Aug 2015 |
EUR |
104.535 |
104.535 |
104.535 |
104.535 |
104.535 |
-0.61 (-0.58%)
|
0 |
| 12 Aug 2015 |
EUR |
105.145 |
105.145 |
105.145 |
105.145 |
105.145 |
-0.62 (-0.59%)
|
0 |
| 11 Aug 2015 |
EUR |
105.765 |
105.765 |
105.765 |
105.765 |
105.765 |
-1.42 (-1.32%)
|
0 |
| 10 Aug 2015 |
EUR |
107.185 |
107.185 |
107.185 |
107.185 |
107.185 |
-0.24 (-0.22%)
|
0 |
| 7 Aug 2015 |
EUR |
107.425 |
107.425 |
107.425 |
107.425 |
107.425 |
+0.8 (+0.75%)
|
0 |
| 6 Aug 2015 |
EUR |
106.625 |
106.625 |
106.625 |
106.625 |
106.625 |
-1.12 (-1.04%)
|
0 |
| 5 Aug 2015 |
EUR |
107.745 |
107.745 |
107.745 |
107.745 |
107.745 |
+2.04 (+1.93%)
|
0 |
| 4 Aug 2015 |
EUR |
105.56 |
105.705 |
105.56 |
105.705 |
105.705 |
-0.32 (-0.30%)
|
30 |
| 3 Aug 2015 |
EUR |
106.025 |
106.025 |
106.025 |
106.025 |
106.025 |
-0.58 (-0.54%)
|
0 |
