SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	EUR	104.775	104.775	104.775	104.775	104.775	+2.21 (+2.15%)	0
28 Jul 2015	EUR	102.5	102.565	102.5	102.565	102.565	+1.12 (+1.10%)	30
27 Jul 2015	EUR	101.445	101.445	101.445	101.445	101.445	-2.28 (-2.20%)	0
24 Jul 2015	EUR	103.725	103.725	103.725	103.725	103.725	-1.31 (-1.25%)	0
23 Jul 2015	EUR	105.035	105.035	105.035	105.035	105.035	-1.63 (-1.53%)	0
22 Jul 2015	EUR	106.665	106.665	106.665	106.665	106.665	-1.66 (-1.53%)	0
21 Jul 2015	EUR	108.325	108.325	108.325	108.325	108.325	-0.51 (-0.47%)	0
20 Jul 2015	EUR	108.835	108.835	108.835	108.835	108.835	-0.07 (-0.06%)	0
17 Jul 2015	EUR	108.905	108.905	108.905	108.905	108.905	-0.61 (-0.56%)	0
16 Jul 2015	EUR	109.515	109.515	109.515	109.515	109.515	+0.45 (+0.41%)	0
15 Jul 2015	EUR	109.065	109.065	109.065	109.065	109.065	+0.43 (+0.40%)	0
14 Jul 2015	EUR	108.635	108.635	108.635	108.635	108.635	+1.07 (+0.99%)	0
13 Jul 2015	EUR	107.49	107.565	107.13	107.565	107.565	+0.94 (+0.88%)	38
10 Jul 2015	EUR	106.625	106.625	106.625	106.625	106.625	+1.21 (+1.15%)	0
9 Jul 2015	EUR	105.415	105.415	105.415	105.415	105.415	+1.78 (+1.72%)	0
8 Jul 2015	EUR	103.635	103.635	103.635	103.635	103.635	+0.57 (+0.55%)	0
7 Jul 2015	EUR	103.065	103.065	103.065	103.065	103.065	-2.56 (-2.42%)	0
6 Jul 2015	EUR	105.625	105.625	105.625	105.625	105.625	-1.55 (-1.45%)	0
3 Jul 2015	EUR	107.175	107.175	107.175	107.175	107.175	-0.82 (-0.76%)	0
2 Jul 2015	EUR	107.995	107.995	107.995	107.995	107.995	+1.31 (+1.23%)	0
1 Jul 2015	EUR	106.685	106.685	106.685	106.685	106.685	-0.24 (-0.22%)	0
30 Jun 2015	EUR	106.925	106.925	106.925	106.925	106.925	-1.51 (-1.39%)	0
29 Jun 2015	EUR	108.435	108.435	108.435	108.435	108.435	-3 (-2.69%)	0
26 Jun 2015	EUR	111.435	111.435	111.435	111.435	111.435	-0.46 (-0.41%)	0
25 Jun 2015	EUR	111.895	111.895	111.895	111.895	111.895	-0.42 (-0.37%)	0
24 Jun 2015	EUR	112.315	112.315	112.315	112.315	112.315	+1.02 (+0.92%)	0
23 Jun 2015	EUR	111.295	111.295	111.295	111.295	111.295	+1.16 (+1.05%)	0
22 Jun 2015	EUR	110.135	110.135	110.135	110.135	110.135	+1.665 (+1.53%)	0
19 Jun 2015	EUR	108.47	108.47	108.47	108.47	108.47	+0.345 (+0.32%)	0
18 Jun 2015	EUR	108.125	108.125	108.125	108.125	108.125	-0.67 (-0.62%)	0

Unicorn Response |