SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
EUR |
108.795 |
108.795 |
108.795 |
108.795 |
108.795 |
+0.78 (+0.72%)
|
0 |
| 16 Jun 2015 |
EUR |
108.015 |
108.015 |
108.015 |
108.015 |
108.015 |
+0.1 (+0.09%)
|
0 |
| 15 Jun 2015 |
EUR |
107.915 |
107.915 |
107.915 |
107.915 |
107.915 |
-0.92 (-0.85%)
|
0 |
| 12 Jun 2015 |
EUR |
108.835 |
108.835 |
108.835 |
108.835 |
108.835 |
-1.93 (-1.74%)
|
0 |
| 11 Jun 2015 |
EUR |
110.765 |
110.765 |
110.765 |
110.765 |
110.765 |
+0.43 (+0.39%)
|
0 |
| 10 Jun 2015 |
EUR |
110.335 |
110.335 |
110.335 |
110.335 |
110.335 |
+2.05 (+1.89%)
|
0 |
| 9 Jun 2015 |
EUR |
108.285 |
108.285 |
108.285 |
108.285 |
108.285 |
-0.52 (-0.48%)
|
0 |
| 8 Jun 2015 |
EUR |
108.805 |
108.805 |
108.805 |
108.805 |
108.805 |
-1.09 (-0.99%)
|
0 |
| 5 Jun 2015 |
EUR |
109.895 |
109.895 |
109.895 |
109.895 |
109.895 |
+0.74 (+0.68%)
|
0 |
| 4 Jun 2015 |
EUR |
110.64 |
110.64 |
109.155 |
109.155 |
109.155 |
-2.47 (-2.21%)
|
2,200 |
| 3 Jun 2015 |
EUR |
111.625 |
111.625 |
111.625 |
111.625 |
111.625 |
-0.65 (-0.58%)
|
0 |
| 2 Jun 2015 |
EUR |
112.275 |
112.275 |
112.275 |
112.275 |
112.275 |
+0.07 (+0.06%)
|
0 |
| 1 Jun 2015 |
EUR |
112.205 |
112.205 |
112.205 |
112.205 |
112.205 |
-0.8 (-0.71%)
|
0 |
| 29 May 2015 |
EUR |
113.005 |
113.005 |
113.005 |
113.005 |
113.005 |
-1.39 (-1.22%)
|
0 |
| 28 May 2015 |
EUR |
114.395 |
114.395 |
114.395 |
114.395 |
114.395 |
-1.06 (-0.92%)
|
0 |
| 27 May 2015 |
EUR |
115.67 |
115.67 |
115.455 |
115.455 |
115.455 |
+0.93 (+0.81%)
|
30 |
| 26 May 2015 |
EUR |
115.42 |
115.42 |
114.525 |
114.525 |
114.525 |
-1.96 (-1.68%)
|
2,200 |
| 22 May 2015 |
EUR |
116.485 |
116.485 |
116.485 |
116.485 |
116.485 |
-0.74 (-0.63%)
|
0 |
| 21 May 2015 |
EUR |
117.225 |
117.225 |
117.225 |
117.225 |
117.225 |
+1.68 (+1.45%)
|
0 |
| 20 May 2015 |
EUR |
115.545 |
115.545 |
115.545 |
115.545 |
115.545 |
+0.6 (+0.52%)
|
0 |
| 19 May 2015 |
EUR |
114.945 |
114.945 |
114.945 |
114.945 |
114.945 |
+0.64 (+0.56%)
|
0 |
| 18 May 2015 |
EUR |
114.305 |
114.305 |
114.305 |
114.305 |
114.305 |
-0.47 (-0.41%)
|
0 |
| 15 May 2015 |
EUR |
114.775 |
114.775 |
114.775 |
114.775 |
114.775 |
-2.17 (-1.86%)
|
0 |
| 14 May 2015 |
EUR |
116.945 |
116.945 |
116.945 |
116.945 |
116.945 |
+0.6 (+0.52%)
|
0 |
| 13 May 2015 |
EUR |
116.345 |
116.345 |
116.345 |
116.345 |
116.345 |
-0.02 (-0.02%)
|
0 |
| 12 May 2015 |
EUR |
116.365 |
116.365 |
116.365 |
116.365 |
116.365 |
-0.84 (-0.72%)
|
0 |
| 11 May 2015 |
EUR |
117.205 |
117.205 |
117.205 |
117.205 |
117.205 |
+0.61 (+0.52%)
|
0 |
| 8 May 2015 |
EUR |
115.94 |
116.595 |
115.94 |
116.595 |
116.595 |
+2.89 (+2.54%)
|
17 |
| 7 May 2015 |
EUR |
113.705 |
113.705 |
113.705 |
113.705 |
113.705 |
-2.325 (-2.00%)
|
0 |
| 6 May 2015 |
EUR |
116.03 |
116.03 |
116.03 |
116.03 |
116.03 |
-0.795 (-0.68%)
|
0 |
