SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	EUR	116.99	116.99	116.825	116.825	116.825	+1.53 (+1.33%)	17
1 May 2015	EUR	115.295	115.295	115.295	115.295	115.295	-1.47 (-1.26%)	0
30 Apr 2015	EUR	116.765	116.765	116.765	116.765	116.765	+0.06 (+0.05%)	0
29 Apr 2015	EUR	116.705	116.705	116.705	116.705	116.705	-1.73 (-1.46%)	0
28 Apr 2015	EUR	118.435	118.435	118.435	118.435	118.435	-0.07 (-0.06%)	0
27 Apr 2015	EUR	118.505	118.505	118.505	118.505	118.505	+0.78 (+0.66%)	0
24 Apr 2015	EUR	117.725	117.725	117.725	117.725	117.725	-0.71 (-0.60%)	0
23 Apr 2015	EUR	118.435	118.435	118.435	118.435	118.435	+0.24 (+0.20%)	0
22 Apr 2015	EUR	118.195	118.195	118.195	118.195	118.195	-0.27 (-0.23%)	0
21 Apr 2015	EUR	118.465	118.465	118.465	118.465	118.465	-0.86 (-0.72%)	0
20 Apr 2015	EUR	119.325	119.325	119.325	119.325	119.325	+0.99 (+0.84%)	0
17 Apr 2015	EUR	118.335	118.335	118.335	118.335	118.335	-0.96 (-0.80%)	0
16 Apr 2015	EUR	119.295	119.295	119.295	119.295	119.295	-0.14 (-0.12%)	0
15 Apr 2015	EUR	119.435	119.435	119.435	119.435	119.435	+2.6 (+2.23%)	0
14 Apr 2015	EUR	116.835	116.835	116.835	116.835	116.835	+0.45 (+0.39%)	0
13 Apr 2015	EUR	116.385	116.385	116.385	116.385	116.385	+0.75 (+0.65%)	0
10 Apr 2015	EUR	115.635	115.635	115.635	115.635	115.635	+1.48 (+1.30%)	0
9 Apr 2015	EUR	114.155	114.155	114.155	114.155	114.155	+1.28 (+1.13%)	0
8 Apr 2015	EUR	112.875	112.875	112.875	112.875	112.875	+0.38 (+0.34%)	0
7 Apr 2015	EUR	112.495	112.495	112.495	112.495	112.495	+4.41 (+4.08%)	0
2 Apr 2015	EUR	108.085	108.085	108.085	108.085	108.085	-1.31 (-1.20%)	0
1 Apr 2015	EUR	109.395	109.395	109.395	109.395	109.395	+0.8 (+0.74%)	0
31 Mar 2015	EUR	108.595	108.595	108.595	108.595	108.595	-1.155 (-1.05%)	0
30 Mar 2015	EUR	109.75	109.75	109.75	109.75	109.75	+0.845 (+0.78%)	0
27 Mar 2015	EUR	108.905	108.905	108.905	108.905	108.905	-0.92 (-0.84%)	0
26 Mar 2015	EUR	109.825	109.825	109.825	109.825	109.825	-0.82 (-0.74%)	0
25 Mar 2015	EUR	110.645	110.645	110.645	110.645	110.645	+0.29 (+0.26%)	0
24 Mar 2015	EUR	110.355	110.355	110.355	110.355	110.355	-0.6 (-0.54%)	0
23 Mar 2015	EUR	110.955	110.955	110.955	110.955	110.955	-0.2 (-0.18%)	0
20 Mar 2015	EUR	111.155	111.155	111.155	111.155	111.155	+1.9 (+1.74%)	0

Unicorn Response |