SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	EUR	109.255	109.255	109.255	109.255	109.255	+1.61 (+1.50%)	0
18 Mar 2015	EUR	107.645	107.645	107.645	107.645	107.645	+1.56 (+1.47%)	0
17 Mar 2015	EUR	106.085	106.085	106.085	106.085	106.085	+1.29 (+1.23%)	0
16 Mar 2015	EUR	104.795	104.795	104.795	104.795	104.795	0.0 (0.0%)	0
13 Mar 2015	EUR	104.795	104.795	104.795	104.795	104.795	-2.71 (-2.52%)	0
12 Mar 2015	EUR	107.505	107.505	107.505	107.505	107.505	+0.09 (+0.08%)	0
11 Mar 2015	EUR	107.415	107.415	107.415	107.415	107.415	-0.09 (-0.08%)	0
10 Mar 2015	EUR	107.505	107.505	107.505	107.505	107.505	-3.73 (-3.35%)	0
9 Mar 2015	EUR	111.235	111.235	111.235	111.235	111.235	-0.05 (-0.04%)	0
6 Mar 2015	EUR	111.285	111.285	111.285	111.285	111.285	-0.11 (-0.10%)	0
5 Mar 2015	EUR	111.395	111.395	111.395	111.395	111.395	+0.59 (+0.53%)	0
4 Mar 2015	EUR	110.805	110.805	110.805	110.805	110.805	-0.04 (-0.04%)	0
3 Mar 2015	EUR	110.845	110.845	110.845	110.845	110.845	-0.44 (-0.40%)	0
2 Mar 2015	EUR	111.285	111.285	111.285	111.285	111.285	-1.78 (-1.57%)	0
27 Feb 2015	EUR	113.065	113.065	113.065	113.065	113.065	+0.88 (+0.78%)	0
26 Feb 2015	EUR	112.185	112.185	112.185	112.185	112.185	+0.01 (+0.01%)	0
25 Feb 2015	EUR	112.175	112.175	112.175	112.175	112.175	+1.63 (+1.47%)	0
24 Feb 2015	EUR	110.545	110.545	110.545	110.545	110.545	0.0 (0.0%)	0
23 Feb 2015	EUR	110.545	110.545	110.545	110.545	110.545	-0.335 (-0.30%)	0
20 Feb 2015	EUR	110.88	110.88	110.88	110.88	110.88	+0.555 (+0.50%)	0
19 Feb 2015	EUR	110.325	110.325	110.325	110.325	110.325	-2.34 (-2.08%)	0
18 Feb 2015	EUR	112.23	112.665	112.23	112.665	112.665	+1.26 (+1.13%)	8,880
17 Feb 2015	EUR	111.405	111.405	111.405	111.405	111.405	-0.08 (-0.07%)	0
16 Feb 2015	EUR	111.485	111.485	111.485	111.485	111.485	-0.42 (-0.38%)	0
13 Feb 2015	EUR	111.905	111.905	111.905	111.905	111.905	+2.12 (+1.93%)	0
12 Feb 2015	EUR	109.785	109.785	109.785	109.785	109.785	+0.79 (+0.72%)	0
11 Feb 2015	EUR	108.995	108.995	108.995	108.995	108.995	-0.63 (-0.57%)	0
10 Feb 2015	EUR	109.625	109.625	109.625	109.625	109.625	-2.19 (-1.96%)	0
9 Feb 2015	EUR	111.815	111.815	111.815	111.815	111.815	+1.64 (+1.49%)	0
6 Feb 2015	EUR	110.175	110.175	110.175	110.175	110.175	-0.3 (-0.27%)	0

Unicorn Response |