SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
EUR |
193.9345 |
193.9345 |
192.8 |
192.8 |
192.8 |
+0.04 (+0.02%)
|
491 |
| 1 Sep 2023 |
EUR |
192.62 |
193.5134 |
192.62 |
192.76 |
192.76 |
+3.11 (+1.64%)
|
1,063 |
| 31 Aug 2023 |
EUR |
189.65 |
189.65 |
189.65 |
189.65 |
189.65 |
+0.19 (+0.10%)
|
0 |
| 30 Aug 2023 |
EUR |
190.1 |
190.1 |
189.46 |
189.46 |
189.46 |
+0.7 (+0.37%)
|
126 |
| 29 Aug 2023 |
EUR |
189.74 |
189.74 |
188.32 |
188.76 |
188.76 |
+2.31 (+1.24%)
|
6,586 |
| 25 Aug 2023 |
EUR |
186.45 |
186.45 |
186.45 |
186.45 |
186.45 |
+1.03 (+0.56%)
|
0 |
| 24 Aug 2023 |
EUR |
185.4 |
185.42 |
185.4 |
185.42 |
185.42 |
+0.63 (+0.34%)
|
10 |
| 23 Aug 2023 |
EUR |
184.14 |
184.79 |
184.14 |
184.79 |
184.79 |
-2.43 (-1.30%)
|
54 |
| 22 Aug 2023 |
EUR |
187.44 |
187.6495 |
187.22 |
187.22 |
187.22 |
+0.74 (+0.40%)
|
5,534 |
| 21 Aug 2023 |
EUR |
186.44 |
186.48 |
186.44 |
186.48 |
186.48 |
+1.37 (+0.74%)
|
4,304 |
| 18 Aug 2023 |
EUR |
185.11 |
185.11 |
185.11 |
185.11 |
185.11 |
-0.32 (-0.17%)
|
0 |
| 17 Aug 2023 |
EUR |
185.7737 |
185.7737 |
185.43 |
185.43 |
185.43 |
+1 (+0.54%)
|
1,814 |
| 16 Aug 2023 |
EUR |
183.94 |
184.44 |
183.38 |
184.43 |
184.43 |
+0.01 (+0.01%)
|
2,122 |
| 15 Aug 2023 |
EUR |
184.12 |
185.94 |
184.12 |
184.42 |
184.42 |
-1.35 (-0.73%)
|
37 |
| 14 Aug 2023 |
EUR |
185.77 |
185.77 |
185.77 |
185.77 |
185.77 |
-1.46 (-0.78%)
|
0 |
| 11 Aug 2023 |
EUR |
187.23 |
187.23 |
187.23 |
187.23 |
187.23 |
-1.14 (-0.61%)
|
0 |
| 10 Aug 2023 |
EUR |
189.16 |
189.16 |
188.36 |
188.37 |
188.37 |
+1.38 (+0.74%)
|
107 |
| 9 Aug 2023 |
EUR |
186.16 |
187.24 |
186.02 |
186.99 |
186.99 |
+4.91 (+2.70%)
|
253 |
| 8 Aug 2023 |
EUR |
182.08 |
182.08 |
182.08 |
182.08 |
182.08 |
-0.88 (-0.48%)
|
0 |
| 7 Aug 2023 |
EUR |
183.1 |
183.1 |
182.96 |
182.96 |
182.96 |
-0.25 (-0.14%)
|
24 |
| 4 Aug 2023 |
EUR |
183.04 |
183.21 |
183.04 |
183.21 |
183.21 |
+2.95 (+1.64%)
|
27 |
| 3 Aug 2023 |
EUR |
176.6 |
180.26 |
176.6 |
180.26 |
180.26 |
+2.02 (+1.13%)
|
15 |
| 2 Aug 2023 |
EUR |
181.72 |
181.72 |
178.24 |
178.24 |
178.24 |
-3.34 (-1.84%)
|
1,960 |
| 1 Aug 2023 |
EUR |
184.26 |
184.26 |
181.58 |
181.58 |
181.58 |
-2.21 (-1.20%)
|
5,180 |
| 31 Jul 2023 |
EUR |
183.28 |
183.79 |
183.22 |
183.79 |
183.79 |
+2.45 (+1.35%)
|
73 |
| 28 Jul 2023 |
EUR |
181.66 |
181.66 |
180.38 |
181.34 |
181.34 |
-0.66 (-0.36%)
|
242,793 |
| 27 Jul 2023 |
EUR |
181.8 |
182 |
181.58 |
182 |
182 |
-1.53 (-0.83%)
|
258,192 |
| 26 Jul 2023 |
EUR |
182.18 |
183.53 |
182.18 |
183.53 |
183.53 |
-0.96 (-0.52%)
|
250,215 |
| 25 Jul 2023 |
EUR |
185.02 |
185.14 |
184.49 |
184.49 |
184.49 |
-1.23 (-0.66%)
|
64 |
| 24 Jul 2023 |
EUR |
184.5 |
185.72 |
182.7346 |
185.72 |
185.72 |
+2.86 (+1.56%)
|
702 |
