SPDR® MSCI Europe Energy UCITS Recent Share Price (LSE:ENGY)

LSE:ENGY - SPDR® MSCI Europe Energy UCITS SPDR® MSCI Europe Energy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2015	EUR	110.475	110.475	110.475	110.475	110.475	+1.84 (+1.69%)
4 Feb 2015	EUR	108.635	108.635	108.635	108.635	108.635	-0.81 (-0.74%)
3 Feb 2015	EUR	109.445	109.445	109.445	109.445	109.445	+3.82 (+3.62%)
2 Feb 2015	EUR	105.625	105.625	105.625	105.625	105.625	+2.95 (+2.87%)
30 Jan 2015	EUR	102.675	102.675	102.675	102.675	102.675	-0.08 (-0.08%)
29 Jan 2015	EUR	102.755	102.755	102.755	102.755	102.755	-3.04 (-2.87%)
28 Jan 2015	EUR	105.795	105.795	105.795	105.795	105.795	-2.09 (-1.94%)
27 Jan 2015	EUR	107.885	107.885	107.885	107.885	107.885	-0.22 (-0.20%)
26 Jan 2015	EUR	108.105	108.105	108.105	108.105	108.105	+1.82 (+1.71%)
23 Jan 2015	EUR	106.285	106.285	106.285	106.285	106.285	+1.21 (+1.15%)
22 Jan 2015	EUR	105.075	105.075	105.075	105.075	105.075	+2.16 (+2.10%)
21 Jan 2015	EUR	102.915	102.915	102.915	102.915	102.915	+2.26 (+2.25%)
20 Jan 2015	EUR	100.655	100.655	100.655	100.655	100.655	+0.55 (+0.55%)
19 Jan 2015	EUR	100.105	100.105	100.105	100.105	100.105	-0.78 (-0.77%)
16 Jan 2015	EUR	100.885	100.885	100.885	100.885	100.885	+3.66 (+3.76%)
15 Jan 2015	EUR	97.225	97.225	97.225	97.225	97.225	+3.56 (+3.80%)
14 Jan 2015	EUR	93.665	93.665	93.665	93.665	93.665	-2.7 (-2.80%)
13 Jan 2015	EUR	96.365	96.365	96.365	96.365	96.365	+0.76 (+0.79%)
12 Jan 2015	EUR	95.605	95.605	95.605	95.605	95.605	-0.88 (-0.91%)
9 Jan 2015	EUR	96.485	96.485	96.485	96.485	96.485	-2.34 (-2.37%)
8 Jan 2015	EUR	98.825	98.825	98.825	98.825	98.825	+2.82 (+2.94%)
7 Jan 2015	EUR	96.005	96.005	96.005	96.005	96.005	+0.92 (+0.97%)
6 Jan 2015	EUR	95.085	95.085	95.085	95.085	95.085	+0.05 (+0.05%)
5 Jan 2015	EUR	95.035	95.035	95.035	95.035	95.035	-5.18 (-5.17%)
2 Jan 2015	EUR	100.215	100.215	100.215	100.215	100.215	-0.19 (-0.19%)
31 Dec 2014	EUR	100.405	100.405	100.405	100.405	100.405	+0.17 (+0.17%)
30 Dec 2014	EUR	100.235	100.235	100.235	100.235	100.235	-1.79 (-1.75%)
29 Dec 2014	EUR	102.025	102.025	102.025	102.025	102.025	+0.14 (+0.14%)
24 Dec 2014	EUR	101.885	101.885	101.885	101.885	101.885	+0.24 (+0.24%)
23 Dec 2014	EUR	101.645	101.645	101.645	101.645	101.645	+0.84 (+0.83%)

First
76
77
78
79
80
81
Last

Unicorn Response |