SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2015 |
EUR |
109.785 |
109.785 |
109.785 |
109.785 |
109.785 |
+0.79 (+0.72%)
|
0 |
11 Feb 2015 |
EUR |
108.995 |
108.995 |
108.995 |
108.995 |
108.995 |
-0.63 (-0.57%)
|
0 |
10 Feb 2015 |
EUR |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
-2.19 (-1.96%)
|
0 |
9 Feb 2015 |
EUR |
111.815 |
111.815 |
111.815 |
111.815 |
111.815 |
+1.64 (+1.49%)
|
0 |
6 Feb 2015 |
EUR |
110.175 |
110.175 |
110.175 |
110.175 |
110.175 |
-0.3 (-0.27%)
|
0 |
5 Feb 2015 |
EUR |
110.475 |
110.475 |
110.475 |
110.475 |
110.475 |
+1.84 (+1.69%)
|
0 |
4 Feb 2015 |
EUR |
108.635 |
108.635 |
108.635 |
108.635 |
108.635 |
-0.81 (-0.74%)
|
0 |
3 Feb 2015 |
EUR |
109.445 |
109.445 |
109.445 |
109.445 |
109.445 |
+3.82 (+3.62%)
|
0 |
2 Feb 2015 |
EUR |
105.625 |
105.625 |
105.625 |
105.625 |
105.625 |
+2.95 (+2.87%)
|
0 |
30 Jan 2015 |
EUR |
102.675 |
102.675 |
102.675 |
102.675 |
102.675 |
-0.08 (-0.08%)
|
0 |
29 Jan 2015 |
EUR |
102.755 |
102.755 |
102.755 |
102.755 |
102.755 |
-3.04 (-2.87%)
|
0 |
28 Jan 2015 |
EUR |
105.795 |
105.795 |
105.795 |
105.795 |
105.795 |
-2.09 (-1.94%)
|
0 |
27 Jan 2015 |
EUR |
107.885 |
107.885 |
107.885 |
107.885 |
107.885 |
-0.22 (-0.20%)
|
0 |
26 Jan 2015 |
EUR |
108.105 |
108.105 |
108.105 |
108.105 |
108.105 |
+1.82 (+1.71%)
|
0 |
23 Jan 2015 |
EUR |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
+1.21 (+1.15%)
|
0 |
22 Jan 2015 |
EUR |
105.075 |
105.075 |
105.075 |
105.075 |
105.075 |
+2.16 (+2.10%)
|
0 |
21 Jan 2015 |
EUR |
102.915 |
102.915 |
102.915 |
102.915 |
102.915 |
+2.26 (+2.25%)
|
0 |
20 Jan 2015 |
EUR |
100.655 |
100.655 |
100.655 |
100.655 |
100.655 |
+0.55 (+0.55%)
|
0 |
19 Jan 2015 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
-0.78 (-0.77%)
|
0 |
16 Jan 2015 |
EUR |
100.885 |
100.885 |
100.885 |
100.885 |
100.885 |
+3.66 (+3.76%)
|
0 |
15 Jan 2015 |
EUR |
97.225 |
97.225 |
97.225 |
97.225 |
97.225 |
+3.56 (+3.80%)
|
0 |
14 Jan 2015 |
EUR |
93.665 |
93.665 |
93.665 |
93.665 |
93.665 |
-2.7 (-2.80%)
|
0 |
13 Jan 2015 |
EUR |
96.365 |
96.365 |
96.365 |
96.365 |
96.365 |
+0.76 (+0.79%)
|
0 |
12 Jan 2015 |
EUR |
95.605 |
95.605 |
95.605 |
95.605 |
95.605 |
-0.88 (-0.91%)
|
0 |
9 Jan 2015 |
EUR |
96.485 |
96.485 |
96.485 |
96.485 |
96.485 |
-2.34 (-2.37%)
|
0 |
8 Jan 2015 |
EUR |
98.825 |
98.825 |
98.825 |
98.825 |
98.825 |
+2.82 (+2.94%)
|
0 |
7 Jan 2015 |
EUR |
96.005 |
96.005 |
96.005 |
96.005 |
96.005 |
+0.92 (+0.97%)
|
0 |
6 Jan 2015 |
EUR |
95.085 |
95.085 |
95.085 |
95.085 |
95.085 |
+0.05 (+0.05%)
|
0 |
5 Jan 2015 |
EUR |
95.035 |
95.035 |
95.035 |
95.035 |
95.035 |
-5.18 (-5.17%)
|
0 |
2 Jan 2015 |
EUR |
100.215 |
100.215 |
100.215 |
100.215 |
100.215 |
-0.19 (-0.19%)
|
0 |