SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2014 |
EUR |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
+0.17 (+0.17%)
|
0 |
30 Dec 2014 |
EUR |
100.235 |
100.235 |
100.235 |
100.235 |
100.235 |
-1.79 (-1.75%)
|
0 |
29 Dec 2014 |
EUR |
102.025 |
102.025 |
102.025 |
102.025 |
102.025 |
+0.14 (+0.14%)
|
0 |
24 Dec 2014 |
EUR |
101.885 |
101.885 |
101.885 |
101.885 |
101.885 |
+0.24 (+0.24%)
|
0 |
23 Dec 2014 |
EUR |
101.645 |
101.645 |
101.645 |
101.645 |
101.645 |
+0.84 (+0.83%)
|
0 |
22 Dec 2014 |
EUR |
100.805 |
100.805 |
100.805 |
100.805 |
100.805 |
-0.4 (-0.40%)
|
0 |
19 Dec 2014 |
EUR |
101.205 |
101.205 |
101.205 |
101.205 |
101.205 |
+2.44 (+2.47%)
|
0 |
18 Dec 2014 |
EUR |
98.765 |
98.765 |
98.765 |
98.765 |
98.765 |
+1.81 (+1.87%)
|
0 |
17 Dec 2014 |
EUR |
96.955 |
96.955 |
96.955 |
96.955 |
96.955 |
+3.29 (+3.51%)
|
0 |
16 Dec 2014 |
EUR |
93.665 |
93.665 |
93.665 |
93.665 |
93.665 |
+3.43 (+3.80%)
|
0 |
15 Dec 2014 |
EUR |
90.235 |
90.235 |
90.235 |
90.235 |
90.235 |
-2.67 (-2.87%)
|
0 |
12 Dec 2014 |
EUR |
92.905 |
92.905 |
92.905 |
92.905 |
92.905 |
-3.78 (-3.91%)
|
0 |
11 Dec 2014 |
EUR |
96.685 |
96.685 |
96.685 |
96.685 |
96.685 |
+0.06 (+0.06%)
|
0 |
10 Dec 2014 |
EUR |
96.625 |
96.625 |
96.625 |
96.625 |
96.625 |
-2.26 (-2.29%)
|
0 |
9 Dec 2014 |
EUR |
98.885 |
98.885 |
98.885 |
98.885 |
98.885 |
0.0 (0.0%)
|
0 |