SPDR® MSCI Europe Energy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
EUR |
208.2 |
208.2 |
207.7184 |
208.2 |
208.2 |
-2.875 (-1.36%)
|
8,137 |
18 Oct 2023 |
EUR |
211.95 |
211.95 |
211.075 |
211.075 |
211.075 |
+0.525 (+0.25%)
|
39 |
17 Oct 2023 |
EUR |
209.85 |
210.6 |
209.85 |
210.55 |
210.55 |
+0.65 (+0.31%)
|
167 |
16 Oct 2023 |
EUR |
209.2 |
209.9 |
209.2 |
209.9 |
209.9 |
+1.4 (+0.67%)
|
60 |
13 Oct 2023 |
EUR |
209.15 |
209.2 |
208.25 |
208.5 |
208.5 |
+2.75 (+1.34%)
|
651 |
12 Oct 2023 |
EUR |
205.55 |
206.55 |
205.55 |
205.75 |
205.75 |
+3.05 (+1.50%)
|
176 |
11 Oct 2023 |
EUR |
206.1 |
206.1 |
202.5 |
202.7 |
202.7 |
-1.05 (-0.52%)
|
937 |
10 Oct 2023 |
EUR |
202.75 |
203.8 |
202.55 |
203.75 |
203.75 |
+1.525 (+0.75%)
|
775 |
9 Oct 2023 |
EUR |
200.1 |
202.4 |
199.48 |
202.225 |
202.225 |
+5.525 (+2.81%)
|
6,281 |
6 Oct 2023 |
EUR |
194.42 |
197 |
194.42 |
196.7 |
196.7 |
+2.72 (+1.40%)
|
2,093 |
5 Oct 2023 |
EUR |
193.18 |
193.98 |
191.5 |
193.98 |
193.98 |
-0.12 (-0.06%)
|
908 |
4 Oct 2023 |
EUR |
194.5 |
194.5 |
192.9 |
194.1 |
194.1 |
-4.75 (-2.39%)
|
17,702 |
3 Oct 2023 |
EUR |
198.85 |
198.85 |
198.85 |
198.85 |
198.85 |
-1.27 (-0.63%)
|
0 |
2 Oct 2023 |
EUR |
200.6 |
203.1854 |
199.82 |
200.12 |
200.12 |
-3.43 (-1.69%)
|
542 |
29 Sep 2023 |
EUR |
205.25 |
205.75 |
202.924 |
203.55 |
203.55 |
-2.95 (-1.43%)
|
275 |
28 Sep 2023 |
EUR |
205.85 |
206.5 |
205.85 |
206.5 |
206.5 |
+1.675 (+0.82%)
|
1 |
27 Sep 2023 |
EUR |
204.75 |
204.825 |
204.2455 |
204.825 |
204.825 |
+2.625 (+1.30%)
|
342 |
26 Sep 2023 |
EUR |
201.7 |
202.2 |
200.9076 |
202.2 |
202.2 |
-0.2 (-0.10%)
|
277 |
25 Sep 2023 |
EUR |
202.4921 |
202.4921 |
202.4 |
202.4 |
202.4 |
+0.175 (+0.09%)
|
2,000 |
22 Sep 2023 |
EUR |
201.75 |
203.1209 |
201.156 |
202.225 |
202.225 |
+0.45 (+0.22%)
|
246 |
21 Sep 2023 |
EUR |
200.95 |
203.15 |
200.95 |
201.775 |
201.775 |
-1.375 (-0.68%)
|
162 |
20 Sep 2023 |
EUR |
202.75 |
203.15 |
201.2459 |
203.15 |
203.15 |
-1.3 (-0.64%)
|
386 |
19 Sep 2023 |
EUR |
204.3 |
204.4991 |
204.1 |
204.45 |
204.45 |
+2.15 (+1.06%)
|
21,890 |
18 Sep 2023 |
EUR |
203.1 |
203.1 |
201.85 |
202.3 |
202.3 |
-0.6 (-0.30%)
|
18,729 |
15 Sep 2023 |
EUR |
203.95 |
204.2 |
202.9 |
202.9 |
202.9 |
-0.2 (-0.10%)
|
470 |
14 Sep 2023 |
EUR |
203.6 |
203.6 |
203.1 |
203.1 |
203.1 |
+4.47 (+2.25%)
|
1,724 |
13 Sep 2023 |
EUR |
199.3 |
199.6608 |
198.32 |
198.63 |
198.63 |
-1.235 (-0.62%)
|
3,002 |
12 Sep 2023 |
EUR |
198.8 |
199.865 |
197.82 |
199.865 |
199.865 |
+1.065 (+0.54%)
|
1,141 |
11 Sep 2023 |
EUR |
198.8 |
198.8 |
198.6463 |
198.8 |
198.8 |
+1.61 (+0.82%)
|
524 |
8 Sep 2023 |
EUR |
195.96 |
197.19 |
195.96 |
197.19 |
197.19 |
+0.96 (+0.49%)
|
1,317 |