Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 106,963 |
4 Jan 2023 | USD | 0.0059 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 116,129 |
3 Jan 2023 | USD | 0.0073 | 0.0079 | 0.0052 | 0.0062 | 0.0062 | +0 (+3.33%) | 115,085 |
30 Dec 2022 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 317,300 |
29 Dec 2022 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 811,400 |
28 Dec 2022 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 360,100 |
27 Dec 2022 | USD | 0.006 | 0.009 | 0.001 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,436,300 |
23 Dec 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 117,200 |
22 Dec 2022 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 88,500 |
21 Dec 2022 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 80,400 |
20 Dec 2022 | USD | 0.009 | 0.011 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 390,100 |
19 Dec 2022 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 105,000 |
16 Dec 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 47,900 |
15 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 52,800 |
14 Dec 2022 | USD | 0.009 | 0.013 | 0.008 | 0.01 | 0.01 | -0.004 (-28.57%) | 142,400 |
13 Dec 2022 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.005 (+55.56%) | 122,200 |
12 Dec 2022 | USD | 0.014 | 0.014 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 660,300 |
9 Dec 2022 | USD | 0.012 | 0.014 | 0.008 | 0.011 | 0.011 | +0.001 (+10.00%) | 107,300 |
8 Dec 2022 | USD | 0.008 | 0.013 | 0.005 | 0.01 | 0.01 | +0.002 (+25%) | 2,121,000 |
7 Dec 2022 | USD | 0.014 | 0.014 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 88,800 |
6 Dec 2022 | USD | 0.013 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 52,100 |
5 Dec 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 11,300 |
2 Dec 2022 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 14,800 |
1 Dec 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 5,100 |
30 Nov 2022 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 105,100 |
29 Nov 2022 | USD | 0.011 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,800 |
28 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 59,500 |
25 Nov 2022 | USD | 0.013 | 0.015 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 33,300 |
23 Nov 2022 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 52,900 |
22 Nov 2022 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 16,000 |