Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 11.14 | 11.26 | 10.89 | 10.93 | 10.93 | -0.07 (-0.64%) | 210,300 |
25 Oct 2021 | USD | 10.8 | 11.2 | 10.08 | 11 | 11 | +0.12 (+1.10%) | 300,400 |
22 Oct 2021 | USD | 10.85 | 11.19 | 9.56 | 10.88 | 10.88 | -0.12 (-1.09%) | 263,200 |
21 Oct 2021 | USD | 10.36 | 11.1 | 10.195 | 11 | 11 | +0.82 (+8.06%) | 331,800 |
20 Oct 2021 | USD | 10.97 | 10.99 | 9.89 | 10.18 | 10.18 | -0.79 (-7.20%) | 289,400 |
19 Oct 2021 | USD | 11.3 | 11.3 | 10.77 | 10.97 | 10.97 | +0.05 (+0.46%) | 133,600 |
18 Oct 2021 | USD | 10.92 | 12.02 | 10.7 | 10.92 | 10.92 | 0.0 (0.0%) | 243,900 |
15 Oct 2021 | USD | 10.03 | 10.965 | 10.03 | 10.92 | 10.92 | +1 (+10.08%) | 294,200 |
14 Oct 2021 | USD | 9.85 | 10.25 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 39,300 |
13 Oct 2021 | USD | 9.87 | 10.41 | 9.63 | 9.88 | 9.88 | 0.0 (0.0%) | 323,100 |