Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 257,200 |
18 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 8,800 |
17 Nov 2022 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 134,300 |
16 Nov 2022 | USD | 0.013 | 0.015 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 28,100 |
15 Nov 2022 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 75,700 |
14 Nov 2022 | USD | 0.013 | 0.016 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 16,600 |
11 Nov 2022 | USD | 0.01 | 0.016 | 0.01 | 0.013 | 0.013 | -0.003 (-18.75%) | 84,500 |
10 Nov 2022 | USD | 0.017 | 0.017 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 51,200 |
9 Nov 2022 | USD | 0.012 | 0.016 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 22,300 |
8 Nov 2022 | USD | 0.016 | 0.016 | 0.012 | 0.016 | 0.016 | -0.001 (-5.88%) | 46,900 |
7 Nov 2022 | USD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 177,100 |
4 Nov 2022 | USD | 0.015 | 0.017 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 551,600 |
3 Nov 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 89,100 |
2 Nov 2022 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 80,200 |
1 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 28,900 |
31 Oct 2022 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 268,700 |
28 Oct 2022 | USD | 0.017 | 0.017 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 369,500 |
27 Oct 2022 | USD | 0.017 | 0.017 | 0.012 | 0.016 | 0.016 | -0.001 (-5.88%) | 109,100 |
26 Oct 2022 | USD | 0.013 | 0.02 | 0.01 | 0.017 | 0.017 | -0.002 (-10.53%) | 326,400 |
25 Oct 2022 | USD | 0.018 | 0.02 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 57,900 |
24 Oct 2022 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 22,900 |
21 Oct 2022 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 141,600 |
20 Oct 2022 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 110,200 |
19 Oct 2022 | USD | 0.02 | 0.02 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 694,400 |
18 Oct 2022 | USD | 0.027 | 0.028 | 0.013 | 0.02 | 0.02 | -0.007 (-25.93%) | 1,247,200 |
17 Oct 2022 | USD | 0.027 | 0.027 | 0.008 | 0.027 | 0.027 | -0.008 (-22.86%) | 3,728,100 |
14 Oct 2022 | USD | 0.038 | 0.038 | 0.03 | 0.035 | 0.035 | -0.003 (-7.89%) | 63,500 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.027 | 0.038 | 0.038 | +0.011 (+40.74%) | 139,500 |
12 Oct 2022 | USD | 0.026 | 0.051 | 0.026 | 0.027 | 0.027 | -0.013 (-32.50%) | 10,900 |
11 Oct 2022 | USD | 0.029 | 0.04 | 0.027 | 0.04 | 0.04 | +0.014 (+53.85%) | 40,200 |