Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.025 | 0.04 | 0.025 | 0.026 | 0.026 | -0.01 (-27.78%) | 75,000 |
7 Oct 2022 | USD | 0.036 | 0.04 | 0.031 | 0.036 | 0.036 | -0.004 (-10.00%) | 583,400 |
6 Oct 2022 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 434,000 |
5 Oct 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 7,800 |
4 Oct 2022 | USD | 0.022 | 0.028 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 376,900 |
3 Oct 2022 | USD | 0.022 | 0.03 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 565,000 |
30 Sep 2022 | USD | 0.025 | 0.03 | 0.02 | 0.021 | 0.021 | -0.013 (-38.24%) | 283,500 |
29 Sep 2022 | USD | 0.035 | 0.035 | 0.025 | 0.034 | 0.034 | -0.001 (-2.86%) | 69,100 |
28 Sep 2022 | USD | 0.035 | 0.037 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 159,600 |
27 Sep 2022 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 28,300 |
26 Sep 2022 | USD | 0.038 | 0.046 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 149,000 |
23 Sep 2022 | USD | 0.038 | 0.046 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 14,700 |
22 Sep 2022 | USD | 0.039 | 0.049 | 0.038 | 0.046 | 0.046 | +0.008 (+21.05%) | 36,200 |
21 Sep 2022 | USD | 0.043 | 0.049 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 148,100 |
20 Sep 2022 | USD | 0.048 | 0.051 | 0.043 | 0.05 | 0.05 | -0.002 (-3.85%) | 172,600 |
19 Sep 2022 | USD | 0.05 | 0.06 | 0.048 | 0.052 | 0.052 | -0.003 (-5.45%) | 85,400 |
16 Sep 2022 | USD | 0.053 | 0.06 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 98,200 |
15 Sep 2022 | USD | 0.052 | 0.072 | 0.048 | 0.055 | 0.055 | +0.001 (+1.85%) | 563,000 |
14 Sep 2022 | USD | 0.075 | 0.075 | 0.054 | 0.054 | 0.054 | -0.021 (-28.00%) | 58,900 |
13 Sep 2022 | USD | 0.053 | 0.075 | 0.05 | 0.075 | 0.075 | +0.013 (+20.97%) | 73,200 |
12 Sep 2022 | USD | 0.055 | 0.079 | 0.05 | 0.062 | 0.062 | +0.001 (+1.64%) | 43,700 |
9 Sep 2022 | USD | 0.06 | 0.095 | 0.055 | 0.061 | 0.061 | -0.014 (-18.67%) | 176,500 |
8 Sep 2022 | USD | 0.071 | 0.077 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 96,000 |
7 Sep 2022 | USD | 0.07 | 0.084 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 378,300 |
6 Sep 2022 | USD | 0.055 | 0.095 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 489,900 |
2 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 144,300 |
1 Sep 2022 | USD | 0.048 | 0.06 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 273,200 |
31 Aug 2022 | USD | 0.05 | 0.059 | 0.048 | 0.05 | 0.05 | -0.01 (-16.67%) | 349,000 |
30 Aug 2022 | USD | 0.044 | 0.06 | 0.043 | 0.06 | 0.06 | +0.016 (+36.36%) | 199,200 |
29 Aug 2022 | USD | 0.044 | 0.049 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 112,000 |