| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.5 | 16.6 | 16.16 | 16.16 | 16.16 | -0.29 (-1.76%) | 8,566 |
| 27 Jun 2024 | USD | 16.36 | 16.49 | 16.03 | 16.45 | 16.45 | +0.36 (+2.24%) | 4,000 |
| 26 Jun 2024 | USD | 16.23 | 16.27 | 15.95 | 16.09 | 16.09 | -0.25 (-1.53%) | 17,043 |
| 25 Jun 2024 | USD | 16.0692 | 16.59 | 16.0692 | 16.34 | 16.34 | +0.12 (+0.74%) | 6,360 |
| 24 Jun 2024 | USD | 16.15 | 16.49 | 16.11 | 16.22 | 16.22 | -0.03 (-0.18%) | 15,594 |
| 21 Jun 2024 | USD | 16.21 | 16.28 | 16.1 | 16.25 | 16.25 | -0.09 (-0.55%) | 7,422 |
| 20 Jun 2024 | USD | 16.17 | 16.44 | 16.125 | 16.34 | 16.34 | -0.32 (-1.92%) | 9,969 |
| 18 Jun 2024 | USD | 16.77 | 17.02 | 16.63 | 16.66 | 16.66 | -0.57 (-3.31%) | 18,592 |
| 17 Jun 2024 | USD | 17.05 | 17.38 | 16.75 | 17.23 | 17.23 | +0.33 (+1.95%) | 3,386 |
| 14 Jun 2024 | USD | 16.89 | 16.91 | 16.75 | 16.9 | 16.9 | -0.05 (-0.29%) | 5,159 |
| 13 Jun 2024 | USD | 17.02 | 17.17 | 16.85 | 16.95 | 16.95 | -0.45 (-2.59%) | 17,492 |
| 12 Jun 2024 | USD | 17.59 | 17.78 | 17.2127 | 17.4 | 17.4 | +0.36 (+2.11%) | 23,002 |
| 11 Jun 2024 | USD | 17.26 | 17.5 | 17 | 17.04 | 17.04 | -0.04 (-0.23%) | 4,444 |
| 10 Jun 2024 | USD | 16.74 | 17.54 | 16.72 | 17.08 | 17.08 | +0.2 (+1.18%) | 20,493 |
| 7 Jun 2024 | USD | 16.71 | 17.58 | 16.65 | 16.88 | 16.88 | -0.24 (-1.40%) | 7,504 |
| 6 Jun 2024 | USD | 16.74 | 17.14 | 16.7 | 17.12 | 17.12 | -0.04 (-0.23%) | 6,150 |
| 5 Jun 2024 | USD | 17.3 | 17.3 | 17.12 | 17.16 | 17.16 | -0.57 (-3.21%) | 12,038 |
| 4 Jun 2024 | USD | 17.79 | 17.94 | 17.5 | 17.73 | 17.73 | -0.07 (-0.39%) | 1,021 |
| 3 Jun 2024 | USD | 17.89 | 17.93 | 17.52 | 17.8 | 17.8 | +0.23 (+1.31%) | 6,641 |
| 31 May 2024 | USD | 17.53 | 17.5899 | 17.01 | 17.57 | 17.57 | -0.03 (-0.17%) | 6,546 |
| 30 May 2024 | USD | 17.16 | 17.63 | 17.12 | 17.6 | 17.6 | +0.64 (+3.77%) | 43,810 |
| 29 May 2024 | USD | 16.93 | 17.06 | 16.85 | 16.96 | 16.96 | -0.53 (-3.03%) | 14,991 |
| 28 May 2024 | USD | 17.35 | 17.705 | 17.3 | 17.49 | 17.49 | -0.02 (-0.11%) | 16,459 |
| 24 May 2024 | USD | 17.28 | 17.75 | 17.28 | 17.51 | 17.51 | +0.25 (+1.45%) | 11,676 |
| 23 May 2024 | USD | 17.54 | 17.67 | 17.12 | 17.26 | 17.26 | -0.59 (-3.31%) | 11,593 |
| 22 May 2024 | USD | 17.9 | 18.09 | 17.65 | 17.85 | 17.85 | -0.39 (-2.14%) | 11,213 |
| 21 May 2024 | USD | 18.13 | 18.33 | 17.86 | 18.24 | 18.24 | +0.03 (+0.16%) | 7,100 |
| 20 May 2024 | USD | 17.99 | 18.23 | 17.82 | 18.21 | 18.21 | -0.11 (-0.60%) | 16,370 |
| 17 May 2024 | USD | 18.34 | 18.38 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 2,172 |
| 16 May 2024 | USD | 18.41 | 18.46 | 18.29 | 18.45 | 18.45 | -0.03 (-0.16%) | 2,709 |
