| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 16.23 | 16.69 | 16.23 | 16.63 | 16.63 | +0.14 (+0.85%) | 56,200 |
| 6 Sep 2023 | USD | 16.86 | 16.86 | 16.2775 | 16.49 | 16.49 | -0.36 (-2.14%) | 46,213 |
| 5 Sep 2023 | USD | 16.47 | 16.94 | 16.28 | 16.85 | 16.85 | +0.55 (+3.37%) | 99,731 |
| 1 Sep 2023 | USD | 16.87 | 16.87 | 16.1 | 16.3 | 16.3 | +0.05 (+0.31%) | 18,700 |
| 31 Aug 2023 | USD | 16.12 | 16.35 | 16.12 | 16.25 | 16.25 | -0.27 (-1.63%) | 25,500 |
| 30 Aug 2023 | USD | 16.59 | 16.82 | 16.43 | 16.52 | 16.52 | -0.22 (-1.31%) | 17,000 |
| 29 Aug 2023 | USD | 16.3 | 16.74 | 16.03 | 16.74 | 16.74 | +0.41 (+2.51%) | 61,700 |
| 28 Aug 2023 | USD | 16.33 | 16.612 | 16.21 | 16.33 | 16.33 | -0.18 (-1.09%) | 35,500 |
| 25 Aug 2023 | USD | 16.65 | 16.905 | 16.29 | 16.51 | 16.51 | -0.04 (-0.24%) | 13,400 |
| 24 Aug 2023 | USD | 16.8 | 16.8 | 16.4 | 16.55 | 16.55 | -0.54 (-3.16%) | 17,900 |
| 23 Aug 2023 | USD | 17.02 | 17.224 | 16.94 | 17.09 | 17.09 | +0.56 (+3.39%) | 13,500 |
| 22 Aug 2023 | USD | 16.83 | 16.87 | 16.365 | 16.53 | 16.53 | -0.17 (-1.02%) | 9,800 |
| 21 Aug 2023 | USD | 16.55 | 16.8 | 16.27 | 16.7 | 16.7 | +0.23 (+1.40%) | 27,000 |
| 18 Aug 2023 | USD | 16.639 | 16.64 | 16.18 | 16.47 | 16.47 | -0.06 (-0.36%) | 9,600 |
| 17 Aug 2023 | USD | 16.59 | 16.6 | 16.37 | 16.53 | 16.53 | +0.3 (+1.85%) | 28,600 |
| 16 Aug 2023 | USD | 16.42 | 16.55 | 16.111 | 16.23 | 16.23 | -0.27 (-1.64%) | 21,100 |
| 15 Aug 2023 | USD | 16.32 | 16.51 | 16.23 | 16.5 | 16.5 | -0.07 (-0.42%) | 38,600 |
| 14 Aug 2023 | USD | 16.69 | 16.78 | 16.441 | 16.57 | 16.57 | -0.9 (-5.15%) | 59,400 |
| 11 Aug 2023 | USD | 17.11 | 17.61 | 17.11 | 17.47 | 17.47 | +0.06 (+0.34%) | 50,900 |
| 10 Aug 2023 | USD | 17.3 | 17.48 | 17.29 | 17.41 | 17.41 | -0.29 (-1.64%) | 71,700 |
| 9 Aug 2023 | USD | 17.86 | 17.89 | 17.51 | 17.7 | 17.7 | -0.56 (-3.07%) | 50,400 |
| 8 Aug 2023 | USD | 18.31 | 18.4 | 18.117 | 18.26 | 18.26 | -0.4 (-2.14%) | 26,400 |
| 7 Aug 2023 | USD | 18.735 | 18.78 | 18.45 | 18.66 | 18.66 | +0.25 (+1.36%) | 29,800 |
| 4 Aug 2023 | USD | 18.95 | 18.95 | 18.395 | 18.41 | 18.41 | +0.06 (+0.33%) | 7,500 |
| 3 Aug 2023 | USD | 18.1 | 18.36 | 18.1 | 18.35 | 18.35 | +0.01 (+0.05%) | 9,600 |
| 2 Aug 2023 | USD | 18.58 | 18.63 | 18.205 | 18.34 | 18.34 | -0.41 (-2.19%) | 34,900 |
| 1 Aug 2023 | USD | 19.08 | 19.1 | 18.53 | 18.75 | 18.75 | -0.29 (-1.52%) | 135,200 |
| 31 Jul 2023 | USD | 19.12 | 19.31 | 18.96 | 19.04 | 19.04 | +0.42 (+2.26%) | 75,800 |
| 28 Jul 2023 | USD | 18.58 | 18.84 | 18.423 | 18.62 | 18.62 | +0.2 (+1.09%) | 80,300 |
| 27 Jul 2023 | USD | 18.75 | 18.78 | 18.41 | 18.42 | 18.42 | -0.15 (-0.81%) | 41,100 |
