| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 18.75 | 18.78 | 18.41 | 18.42 | 18.42 | -0.15 (-0.81%) | 41,100 |
| 26 Jul 2023 | USD | 18.36 | 18.69 | 18.35 | 18.57 | 18.57 | +0.53 (+2.94%) | 48,200 |
| 25 Jul 2023 | USD | 18.46 | 18.46 | 17.91 | 18.04 | 18.04 | -1.04 (-5.45%) | 48,400 |
| 24 Jul 2023 | USD | 19.34 | 19.34 | 18.97 | 19.08 | 19.08 | -0.32 (-1.65%) | 32,100 |
| 21 Jul 2023 | USD | 19.13 | 20.02 | 19.13 | 19.4 | 19.4 | +0.21 (+1.09%) | 14,700 |
| 20 Jul 2023 | USD | 19.6 | 19.68 | 19.155 | 19.19 | 19.19 | -0.85 (-4.24%) | 31,800 |
| 19 Jul 2023 | USD | 20.13 | 20.3 | 19.85 | 20.04 | 20.04 | +0.36 (+1.83%) | 71,500 |
| 18 Jul 2023 | USD | 19.5 | 19.7 | 19.48 | 19.68 | 19.68 | +0.66 (+3.47%) | 57,300 |
| 17 Jul 2023 | USD | 18.88 | 19.08 | 18.61 | 19.02 | 19.02 | +0.12 (+0.63%) | 43,900 |
| 14 Jul 2023 | USD | 19.015 | 19.345 | 18.541 | 18.9 | 18.9 | -0.03 (-0.16%) | 26,200 |
| 13 Jul 2023 | USD | 18.725 | 18.98 | 18.665 | 18.93 | 18.93 | +0.63 (+3.44%) | 65,100 |
| 12 Jul 2023 | USD | 18.06 | 18.34 | 18.02 | 18.3 | 18.3 | +0.85 (+4.87%) | 82,500 |
| 11 Jul 2023 | USD | 17.62 | 17.64 | 17.37 | 17.45 | 17.45 | -0.18 (-1.02%) | 22,400 |
| 10 Jul 2023 | USD | 17.53 | 17.69 | 17.32 | 17.63 | 17.63 | +0.18 (+1.03%) | 38,500 |
| 7 Jul 2023 | USD | 17.1 | 17.59 | 17.05 | 17.45 | 17.45 | +0.27 (+1.57%) | 22,000 |
| 6 Jul 2023 | USD | 17.31 | 17.36 | 17.02 | 17.18 | 17.18 | -0.36 (-2.05%) | 32,800 |
| 5 Jul 2023 | USD | 17.58 | 17.72 | 17.46 | 17.54 | 17.54 | +0.06 (+0.34%) | 48,600 |
| 3 Jul 2023 | USD | 17.72 | 17.78 | 17.44 | 17.48 | 17.48 | -0.27 (-1.52%) | 48,500 |
| 30 Jun 2023 | USD | 17.27 | 17.8 | 17.22 | 17.75 | 17.75 | +0.44 (+2.54%) | 55,000 |
| 29 Jun 2023 | USD | 17.685 | 17.685 | 17.18 | 17.31 | 17.31 | -0.4 (-2.26%) | 40,700 |
| 28 Jun 2023 | USD | 17.64 | 17.775 | 17.5 | 17.71 | 17.71 | +0.02 (+0.11%) | 69,800 |
| 27 Jun 2023 | USD | 17.92 | 17.92 | 17.44 | 17.69 | 17.69 | -0.14 (-0.79%) | 54,100 |
| 26 Jun 2023 | USD | 18.24 | 18.24 | 17.64 | 17.83 | 17.83 | -0.48 (-2.62%) | 54,600 |
| 23 Jun 2023 | USD | 18.43 | 18.73 | 18.02 | 18.31 | 18.31 | -0.19 (-1.03%) | 134,300 |
| 22 Jun 2023 | USD | 18.78 | 18.82 | 18.45 | 18.5 | 18.5 | -0.05 (-0.27%) | 119,500 |
| 21 Jun 2023 | USD | 18.98 | 18.98 | 18.43 | 18.55 | 18.55 | -0.51 (-2.68%) | 41,000 |
| 20 Jun 2023 | USD | 19.5 | 19.52 | 18.89 | 19.06 | 19.06 | -0.88 (-4.41%) | 99,400 |
| 16 Jun 2023 | USD | 20.22 | 20.43 | 19.84 | 19.94 | 19.94 | -0.15 (-0.75%) | 154,400 |
| 15 Jun 2023 | USD | 19.88 | 20.26 | 19.87 | 20.09 | 20.09 | +0.49 (+2.50%) | 88,800 |
| 14 Jun 2023 | USD | 19.64 | 19.98 | 19.51 | 19.6 | 19.6 | -0.43 (-2.15%) | 69,800 |
