Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 20.15 | 20.44 | 20 | 20.03 | 20.03 | -0.04 (-0.20%) | 83,700 |
12 Jun 2023 | USD | 20 | 20.39 | 19.94 | 20.07 | 20.07 | +0.65 (+3.35%) | 118,400 |
9 Jun 2023 | USD | 19.15 | 19.64 | 19.15 | 19.42 | 19.42 | +0.31 (+1.62%) | 36,600 |
8 Jun 2023 | USD | 19.03 | 19.11 | 18.82 | 19.11 | 19.11 | +0.03 (+0.16%) | 23,200 |
7 Jun 2023 | USD | 19.29 | 19.348 | 18.676 | 19.08 | 19.08 | +0.06 (+0.32%) | 113,200 |
6 Jun 2023 | USD | 18.83 | 19.04 | 18.76 | 19.02 | 19.02 | +0.45 (+2.42%) | 38,400 |
5 Jun 2023 | USD | 18.4 | 18.66 | 18.4 | 18.57 | 18.57 | +0.17 (+0.92%) | 61,300 |
2 Jun 2023 | USD | 18.41 | 18.51 | 18.09 | 18.4 | 18.4 | +0.02 (+0.11%) | 60,900 |
1 Jun 2023 | USD | 18.42 | 18.42 | 17.83 | 18.38 | 18.38 | -0.12 (-0.65%) | 51,500 |
31 May 2023 | USD | 18.68 | 18.895 | 18.47 | 18.5 | 18.5 | +0.08 (+0.43%) | 67,000 |
30 May 2023 | USD | 18.42 | 18.59 | 18.32 | 18.42 | 18.42 | +0.32 (+1.77%) | 45,000 |
26 May 2023 | USD | 17.98 | 18.27 | 17.94 | 18.1 | 18.1 | +0.09 (+0.50%) | 43,200 |
25 May 2023 | USD | 18.3 | 18.3 | 17.58 | 18.01 | 18.01 | -0.21 (-1.15%) | 20,000 |
24 May 2023 | USD | 18.02 | 18.39 | 17.96 | 18.22 | 18.22 | +0.18 (+1.00%) | 19,200 |
23 May 2023 | USD | 18.51 | 18.51 | 17.86 | 18.04 | 18.04 | -0.8 (-4.25%) | 57,000 |
22 May 2023 | USD | 18.93 | 19.07 | 18.65 | 18.84 | 18.84 | +0.15 (+0.80%) | 92,600 |
19 May 2023 | USD | 18.44 | 18.84 | 18.43 | 18.69 | 18.69 | +0.23 (+1.25%) | 64,900 |
18 May 2023 | USD | 18.83 | 18.83 | 18.39 | 18.46 | 18.46 | -0.53 (-2.79%) | 84,900 |
17 May 2023 | USD | 18.95 | 19.3 | 18.85 | 18.99 | 18.99 | +0.18 (+0.96%) | 186,900 |
16 May 2023 | USD | 18.7 | 18.98 | 18.62 | 18.81 | 18.81 | +0.4 (+2.17%) | 132,300 |
15 May 2023 | USD | 18.08 | 18.55 | 18.04 | 18.41 | 18.41 | +0.61 (+3.43%) | 221,600 |
12 May 2023 | USD | 17.75 | 18.04 | 17.49 | 17.8 | 17.8 | +0.07 (+0.39%) | 93,000 |
11 May 2023 | USD | 18.2 | 18.24 | 17.68 | 17.73 | 17.73 | +0.48 (+2.78%) | 154,400 |
10 May 2023 | USD | 17.19 | 17.43 | 17.09 | 17.25 | 17.25 | +0.23 (+1.35%) | 34,500 |
9 May 2023 | USD | 16.64 | 17.08 | 16.62 | 17.02 | 17.02 | +0.17 (+1.01%) | 39,000 |
8 May 2023 | USD | 17.09 | 17.09 | 16.71 | 16.85 | 16.85 | -0.61 (-3.49%) | 24,600 |
5 May 2023 | USD | 17.22 | 17.485 | 17.14 | 17.46 | 17.46 | +0.32 (+1.87%) | 53,100 |
4 May 2023 | USD | 17.05 | 17.37 | 17.04 | 17.14 | 17.14 | +0.22 (+1.30%) | 72,100 |
3 May 2023 | USD | 16.75 | 17.11 | 16.75 | 16.92 | 16.92 | +0.5 (+3.05%) | 116,600 |
2 May 2023 | USD | 16.29 | 16.43 | 16.22 | 16.42 | 16.42 | +0.1 (+0.61%) | 12,100 |