| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 16.42 | 16.55 | 16.15 | 16.32 | 16.32 | -0.07 (-0.43%) | 39,700 |
| 28 Apr 2023 | USD | 16.45 | 16.46 | 16.23 | 16.39 | 16.39 | +0.1 (+0.61%) | 33,400 |
| 27 Apr 2023 | USD | 16.39 | 16.51 | 16.17 | 16.29 | 16.29 | +0.35 (+2.20%) | 38,100 |
| 26 Apr 2023 | USD | 16.1 | 16.203 | 15.85 | 15.94 | 15.94 | -0.27 (-1.67%) | 26,600 |
| 25 Apr 2023 | USD | 16.2 | 16.538 | 16.1 | 16.21 | 16.21 | +0.02 (+0.12%) | 35,100 |
| 24 Apr 2023 | USD | 16.13 | 16.26 | 15.92 | 16.19 | 16.19 | +0.43 (+2.73%) | 107,100 |
| 21 Apr 2023 | USD | 15.94 | 15.94 | 15.495 | 15.76 | 15.76 | -0.04 (-0.25%) | 92,500 |
| 20 Apr 2023 | USD | 15.55 | 15.83 | 15.48 | 15.8 | 15.8 | +0.22 (+1.41%) | 91,200 |
| 19 Apr 2023 | USD | 15.95 | 15.98 | 15.33 | 15.58 | 15.58 | -0.4 (-2.50%) | 138,000 |
| 18 Apr 2023 | USD | 16.18 | 16.24 | 15.94 | 15.98 | 15.98 | -0.04 (-0.25%) | 42,000 |
| 17 Apr 2023 | USD | 16.47 | 16.47 | 15.75 | 16.02 | 16.02 | -0.87 (-5.15%) | 68,800 |
| 14 Apr 2023 | USD | 17.208 | 17.208 | 16.82 | 16.89 | 16.89 | -0.04 (-0.24%) | 47,600 |
| 13 Apr 2023 | USD | 17.13 | 17.14 | 16.81 | 16.93 | 16.93 | -0.09 (-0.53%) | 107,400 |
| 12 Apr 2023 | USD | 16.95 | 17.117 | 16.821 | 17.02 | 17.02 | +0.13 (+0.77%) | 85,700 |
| 11 Apr 2023 | USD | 16.81 | 17.155 | 16.17 | 16.89 | 16.89 | +0.09 (+0.54%) | 41,400 |
| 10 Apr 2023 | USD | 16.56 | 16.83 | 16.56 | 16.8 | 16.8 | +0.49 (+3.00%) | 22,600 |
| 6 Apr 2023 | USD | 16.3 | 16.37 | 16.15 | 16.31 | 16.31 | -0.16 (-0.97%) | 13,900 |
| 5 Apr 2023 | USD | 16.43 | 16.51 | 16.19 | 16.47 | 16.47 | +0.1 (+0.61%) | 137,300 |
| 4 Apr 2023 | USD | 16.56 | 16.6 | 16.25 | 16.37 | 16.37 | -0.39 (-2.33%) | 123,000 |
| 3 Apr 2023 | USD | 16.96 | 16.96 | 16.42 | 16.76 | 16.76 | -0.16 (-0.95%) | 78,000 |
| 31 Mar 2023 | USD | 16.52 | 17.25 | 16.52 | 16.92 | 16.92 | +0.42 (+2.55%) | 91,000 |
| 30 Mar 2023 | USD | 16.68 | 16.84 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 45,100 |
| 29 Mar 2023 | USD | 17.03 | 17.03 | 16.4 | 16.64 | 16.64 | -0.61 (-3.54%) | 122,900 |
| 28 Mar 2023 | USD | 17.16 | 17.29 | 16.97 | 17.25 | 17.25 | +0.31 (+1.83%) | 81,700 |
| 27 Mar 2023 | USD | 16.92 | 17.115 | 16.79 | 16.94 | 16.94 | +0.03 (+0.18%) | 73,500 |
| 24 Mar 2023 | USD | 16.85 | 17.17 | 16.71 | 16.91 | 16.91 | +0.14 (+0.83%) | 57,600 |
| 23 Mar 2023 | USD | 16.41 | 17.6 | 16.02 | 16.77 | 16.77 | +0.24 (+1.45%) | 148,400 |
| 22 Mar 2023 | USD | 16.39 | 16.77 | 16.38 | 16.53 | 16.53 | +0.14 (+0.85%) | 87,600 |
| 21 Mar 2023 | USD | 16.09 | 16.45 | 16.06 | 16.39 | 16.39 | +0.34 (+2.12%) | 75,200 |
| 20 Mar 2023 | USD | 16.17 | 16.2 | 15.82 | 16.05 | 16.05 | -0.2 (-1.23%) | 84,300 |
