Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.24 | 16.44 | 16.08 | 16.25 | 16.25 | +0.07 (+0.43%) | 122,200 |
16 Mar 2023 | USD | 16.45 | 16.58 | 16.14 | 16.18 | 16.18 | -1.05 (-6.09%) | 112,400 |
15 Mar 2023 | USD | 17.26 | 17.59 | 17.07 | 17.23 | 17.23 | -0.1 (-0.58%) | 72,100 |
14 Mar 2023 | USD | 17.3 | 17.5 | 17.27 | 17.33 | 17.33 | +0.19 (+1.11%) | 66,700 |
13 Mar 2023 | USD | 17.02 | 17.28 | 16.79 | 17.14 | 17.14 | +0.1 (+0.59%) | 60,300 |
10 Mar 2023 | USD | 17 | 17.19 | 16.85 | 17.04 | 17.04 | 0.0 (0.0%) | 68,800 |
9 Mar 2023 | USD | 17.35 | 17.57 | 17 | 17.04 | 17.04 | -0.21 (-1.22%) | 106,900 |
8 Mar 2023 | USD | 16.95 | 17.38 | 16.88 | 17.25 | 17.25 | +1.12 (+6.94%) | 187,800 |
7 Mar 2023 | USD | 16.39 | 16.39 | 16.06 | 16.13 | 16.13 | +0.11 (+0.69%) | 136,800 |
6 Mar 2023 | USD | 16.13 | 16.49 | 15.86 | 16.02 | 16.02 | +0.13 (+0.82%) | 135,300 |
3 Mar 2023 | USD | 15.74 | 15.9 | 15.58 | 15.89 | 15.89 | +0.24 (+1.53%) | 245,900 |
2 Mar 2023 | USD | 15.93 | 16.04 | 15.38 | 15.65 | 15.65 | -0.66 (-4.05%) | 171,400 |
1 Mar 2023 | USD | 16.2 | 16.76 | 16.06 | 16.31 | 16.31 | +0.04 (+0.25%) | 105,500 |
28 Feb 2023 | USD | 16.14 | 16.44 | 16.11 | 16.27 | 16.27 | -0.03 (-0.18%) | 44,300 |
27 Feb 2023 | USD | 16.16 | 16.39 | 16.02 | 16.3 | 16.3 | -0.14 (-0.85%) | 197,900 |
24 Feb 2023 | USD | 16.38 | 16.69 | 15.83 | 16.44 | 16.44 | -0.46 (-2.72%) | 206,500 |
23 Feb 2023 | USD | 17.05 | 17.05 | 16.69 | 16.9 | 16.9 | -0.01 (-0.06%) | 103,500 |
22 Feb 2023 | USD | 17 | 17.14 | 16.73 | 16.91 | 16.91 | -0.19 (-1.11%) | 101,700 |
21 Feb 2023 | USD | 17.83 | 17.83 | 16.61 | 17.1 | 17.1 | -1.31 (-7.12%) | 595,100 |
17 Feb 2023 | USD | 18.1 | 18.43 | 18.1 | 18.41 | 18.41 | +0.2 (+1.10%) | 134,100 |
16 Feb 2023 | USD | 18.31 | 18.49 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 278,700 |
15 Feb 2023 | USD | 18.04 | 18.45 | 18.01 | 18.37 | 18.37 | +0.21 (+1.16%) | 748,800 |
14 Feb 2023 | USD | 17.8 | 18.32 | 17.8 | 18.16 | 18.16 | +0.36 (+2.02%) | 1,107,600 |
13 Feb 2023 | USD | 17.6 | 18.09 | 17.515 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,074,400 |
10 Feb 2023 | USD | 17.9 | 18 | 17.45 | 17.75 | 17.75 | -8.25 (-31.73%) | 4,629,500 |
9 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |