| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 18.34 | 18.38 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 2,172 |
| 16 May 2024 | USD | 18.41 | 18.46 | 18.29 | 18.45 | 18.45 | -0.03 (-0.16%) | 2,709 |
| 15 May 2024 | USD | 18.47 | 18.48 | 18.22 | 18.48 | 18.48 | +0.07 (+0.38%) | 6,357 |
| 14 May 2024 | USD | 18.25 | 18.42 | 18.225 | 18.41 | 18.41 | +0.24 (+1.32%) | 17,721 |
| 13 May 2024 | USD | 18.3 | 18.3 | 18.095 | 18.17 | 18.17 | -0.07 (-0.38%) | 6,437 |
| 10 May 2024 | USD | 18.43 | 18.43 | 18.12 | 18.24 | 18.24 | +0.12 (+0.66%) | 3,925 |
| 9 May 2024 | USD | 18.06 | 18.32 | 18.06 | 18.12 | 18.12 | +0.03 (+0.17%) | 11,720 |
| 8 May 2024 | USD | 17.95 | 18.22 | 17.78 | 18.09 | 18.09 | +0.76 (+4.39%) | 45,271 |
| 7 May 2024 | USD | 17.53 | 17.61 | 17.11 | 17.33 | 17.33 | +0.07 (+0.41%) | 45,514 |
| 6 May 2024 | USD | 17.43 | 17.43 | 17.1401 | 17.26 | 17.26 | -0.29 (-1.65%) | 7,244 |
| 3 May 2024 | USD | 17.32 | 17.55 | 17.16 | 17.55 | 17.55 | +0.21 (+1.21%) | 170,028 |
| 2 May 2024 | USD | 17.01 | 17.41 | 16.9345 | 17.34 | 17.34 | +1.34 (+8.38%) | 39,376 |
| 1 May 2024 | USD | 16.16 | 16.495 | 16 | 16 | 16 | 0.0 (0.0%) | 24,209 |
| 30 Apr 2024 | USD | 16.13 | 16.2752 | 15.7993 | 16 | 16 | -0.21 (-1.30%) | 9,767 |
| 29 Apr 2024 | USD | 16.19 | 16.34 | 15.8401 | 16.21 | 16.21 | +0.45 (+2.86%) | 31,984 |
| 26 Apr 2024 | USD | 15.65 | 16 | 15.65 | 15.76 | 15.76 | +0.1 (+0.64%) | 11,223 |
| 25 Apr 2024 | USD | 15.736 | 15.92 | 15.57 | 15.66 | 15.66 | -0.25 (-1.57%) | 19,284 |
| 24 Apr 2024 | USD | 16.23 | 16.2492 | 15.46 | 15.91 | 15.91 | -0.665 (-4.01%) | 51,862 |
| 23 Apr 2024 | USD | 16.88 | 16.97 | 16.31 | 16.575 | 16.575 | -0.405 (-2.39%) | 8,945 |
| 22 Apr 2024 | USD | 16.25 | 17.08 | 15.7301 | 16.98 | 16.98 | +0.56 (+3.41%) | 9,267 |
| 19 Apr 2024 | USD | 16.385 | 16.5699 | 16.06 | 16.42 | 16.42 | +0.14 (+0.86%) | 9,741 |
| 18 Apr 2024 | USD | 16.28 | 16.45 | 16.1702 | 16.28 | 16.28 | -0.21 (-1.27%) | 13,017 |
| 17 Apr 2024 | USD | 16.59 | 16.59 | 16.2255 | 16.49 | 16.49 | -0.21 (-1.26%) | 8,816 |
| 16 Apr 2024 | USD | 16.55 | 16.7999 | 16.4397 | 16.7 | 16.7 | +0.56 (+3.47%) | 20,024 |
| 15 Apr 2024 | USD | 16.48 | 16.48 | 15.79 | 16.14 | 16.14 | +0.22 (+1.38%) | 16,089 |
| 12 Apr 2024 | USD | 16.035 | 16.32 | 15.86 | 15.92 | 15.92 | -0.54 (-3.28%) | 15,587 |
| 11 Apr 2024 | USD | 16.15 | 16.47 | 15.91 | 16.46 | 16.46 | +0.14 (+0.86%) | 10,140 |
| 10 Apr 2024 | USD | 16.6232 | 16.6232 | 16.32 | 16.32 | 16.32 | -0.48 (-2.86%) | 9,800 |
| 9 Apr 2024 | USD | 16.83 | 16.9409 | 16.26 | 16.8 | 16.8 | -0.15 (-0.88%) | 16,941 |
| 8 Apr 2024 | USD | 16.51 | 17.07 | 16.25 | 16.95 | 16.95 | +0.94 (+5.87%) | 47,632 |
