Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 5 |
9 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | -1.47 (-6.98%) | 10 |
6 May 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 210.7 | -1.73 (-7.59%) | 120 |
5 May 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | -0.7 (-2.98%) | 20 |
25 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | +3.9 (+19.90%) | 50 |
18 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |