| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 16 | 16.12 | 15.51 | 16.01 | 16.01 | -0.02 (-0.12%) | 13,854 |
| 4 Apr 2024 | USD | 16.24 | 16.39 | 16.03 | 16.03 | 16.03 | -0.37 (-2.26%) | 41,950 |
| 3 Apr 2024 | USD | 16.36 | 16.7179 | 16.25 | 16.4 | 16.4 | -0.01 (-0.06%) | 24,956 |
| 2 Apr 2024 | USD | 16.39 | 16.57 | 16.26 | 16.41 | 16.41 | -0.47 (-2.78%) | 52,532 |
| 1 Apr 2024 | USD | 17.02 | 17.02 | 16.79 | 16.88 | 16.88 | -0.04 (-0.24%) | 78,941 |
| 28 Mar 2024 | USD | 17.07 | 17.09 | 16.75 | 16.92 | 16.92 | -0.39 (-2.25%) | 26,200 |
| 27 Mar 2024 | USD | 17.15 | 17.43 | 17.1 | 17.31 | 17.31 | +0.19 (+1.11%) | 52,755 |
| 26 Mar 2024 | USD | 17.31 | 17.31 | 17.12 | 17.12 | 17.12 | -0.53 (-3.00%) | 39,981 |
| 25 Mar 2024 | USD | 17.68 | 17.69 | 17.55 | 17.65 | 17.65 | -0.02 (-0.11%) | 10,785 |
| 22 Mar 2024 | USD | 17.68 | 17.77 | 17.5607 | 17.67 | 17.67 | -0.09 (-0.51%) | 6,438 |
| 21 Mar 2024 | USD | 18.19 | 18.22 | 17.7591 | 17.76 | 17.76 | +0.34 (+1.95%) | 24,361 |
| 20 Mar 2024 | USD | 17 | 17.43 | 16.9608 | 17.42 | 17.42 | +0.29 (+1.69%) | 51,348 |
| 19 Mar 2024 | USD | 16.9 | 17.2 | 16.9 | 17.13 | 17.13 | +0.16 (+0.94%) | 32,442 |
| 18 Mar 2024 | USD | 16.87 | 17.07 | 16.735 | 16.97 | 16.97 | +0.1 (+0.59%) | 41,044 |
| 15 Mar 2024 | USD | 17.165 | 17.17 | 16.7 | 16.87 | 16.87 | -0.16 (-0.94%) | 61,854 |
| 14 Mar 2024 | USD | 17.49 | 17.49 | 16.85 | 17.03 | 17.03 | +0.27 (+1.61%) | 33,334 |
| 13 Mar 2024 | USD | 16.95 | 17.02 | 16.7305 | 16.76 | 16.76 | -0.3 (-1.76%) | 23,487 |
| 12 Mar 2024 | USD | 17.41 | 17.47 | 16.94 | 17.06 | 17.06 | -0.62 (-3.51%) | 34,075 |
| 11 Mar 2024 | USD | 17.52 | 17.74 | 17.52 | 17.68 | 17.68 | +0.08 (+0.45%) | 36,116 |
| 8 Mar 2024 | USD | 17.63 | 17.74 | 17.3403 | 17.6 | 17.6 | +0.11 (+0.63%) | 40,790 |
| 7 Mar 2024 | USD | 17.45 | 17.53 | 17.43 | 17.49 | 17.49 | -0.12 (-0.68%) | 39,131 |
| 6 Mar 2024 | USD | 17.49 | 17.635 | 17.49 | 17.61 | 17.61 | +0.67 (+3.96%) | 70,209 |
| 5 Mar 2024 | USD | 17.2 | 17.2 | 16.919 | 16.94 | 16.94 | -0.48 (-2.76%) | 17,081 |
| 4 Mar 2024 | USD | 17.29 | 17.5 | 17.23 | 17.42 | 17.42 | +0.14 (+0.81%) | 53,475 |
| 1 Mar 2024 | USD | 17.05 | 17.33 | 17.05 | 17.28 | 17.28 | +0.19 (+1.11%) | 103,816 |
| 29 Feb 2024 | USD | 17.23 | 17.34 | 17.03 | 17.09 | 17.09 | +0.53 (+3.20%) | 40,572 |
| 28 Feb 2024 | USD | 16.8 | 16.8089 | 16.55 | 16.56 | 16.56 | -0.28 (-1.66%) | 32,588 |
| 27 Feb 2024 | USD | 16.6 | 17.0333 | 16.562 | 16.84 | 16.84 | +0.29 (+1.75%) | 107,228 |
| 26 Feb 2024 | USD | 17 | 17 | 16.52 | 16.55 | 16.55 | -0.75 (-4.34%) | 43,370 |
| 23 Feb 2024 | USD | 17.2 | 17.36 | 17.18 | 17.3 | 17.3 | +0.02 (+0.12%) | 21,691 |
