Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 20 | 20 | 20 | 20 | 200 | +1.4 (+7.53%) | 10 |
26 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | -1.4 (-7%) | 100 |
23 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 10 |
12 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 60 |
11 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 20 | 20 | 20 | 20 | 200 | +0.417 (+2.13%) | 50 |
29 Jan 2021 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 195.83 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 195.83 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 195.83 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 195.83 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 195.83 | 0.0 (0.0%) | 36 |