| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 17.25 | 17.4499 | 17.25 | 17.28 | 17.28 | +0.03 (+0.17%) | 20,981 |
| 21 Feb 2024 | USD | 17.26 | 17.365 | 17.21 | 17.25 | 17.25 | -0.2 (-1.15%) | 40,685 |
| 20 Feb 2024 | USD | 17.75 | 17.78 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 84,198 |
| 16 Feb 2024 | USD | 17.25 | 17.45 | 17.1424 | 17.35 | 17.35 | -0.05 (-0.29%) | 105,274 |
| 15 Feb 2024 | USD | 17.33 | 17.5 | 17.31 | 17.4 | 17.4 | +0.2 (+1.16%) | 48,417 |
| 14 Feb 2024 | USD | 17.16 | 17.24 | 17.02 | 17.2 | 17.2 | +0.17 (+1.00%) | 109,795 |
| 13 Feb 2024 | USD | 17.09 | 17.25 | 16.87 | 17.03 | 17.03 | -0.22 (-1.28%) | 54,016 |
| 12 Feb 2024 | USD | 17.25 | 17.42 | 17.13 | 17.25 | 17.25 | +0.09 (+0.52%) | 77,113 |
| 9 Feb 2024 | USD | 17 | 17.28 | 16.59 | 17.16 | 17.16 | -0.01 (-0.06%) | 80,736 |
| 8 Feb 2024 | USD | 17.32 | 17.34 | 17.09 | 17.17 | 17.17 | -0.5 (-2.83%) | 20,178 |
| 7 Feb 2024 | USD | 17.7 | 17.83 | 17.48 | 17.67 | 17.67 | +0.35 (+2.02%) | 30,276 |
| 6 Feb 2024 | USD | 17.16 | 17.5 | 17.12 | 17.32 | 17.32 | +0.23 (+1.35%) | 53,868 |
| 5 Feb 2024 | USD | 17.44 | 17.48 | 16.97 | 17.09 | 17.09 | -0.36 (-2.06%) | 29,955 |
| 2 Feb 2024 | USD | 17.65 | 17.68 | 17.34 | 17.45 | 17.45 | -0.19 (-1.08%) | 66,559 |
| 1 Feb 2024 | USD | 17.58 | 17.83 | 17.49 | 17.64 | 17.64 | -0.3 (-1.67%) | 43,431 |
| 31 Jan 2024 | USD | 18.28 | 18.31 | 17.89 | 17.94 | 17.94 | +0.29 (+1.64%) | 35,262 |
| 30 Jan 2024 | USD | 17.92 | 17.94 | 17.48 | 17.65 | 17.65 | -0.4 (-2.22%) | 86,944 |
| 29 Jan 2024 | USD | 17.63 | 18.155 | 17.63 | 18.05 | 18.05 | +0.755 (+4.37%) | 44,468 |
| 26 Jan 2024 | USD | 17.69 | 17.69 | 17.15 | 17.295 | 17.295 | -0.015 (-0.09%) | 19,384 |
| 25 Jan 2024 | USD | 17.48 | 17.54 | 17.28 | 17.31 | 17.31 | +0.03 (+0.17%) | 14,959 |
| 24 Jan 2024 | USD | 17.395 | 17.395 | 17.19 | 17.28 | 17.28 | +0.42 (+2.49%) | 16,300 |
| 23 Jan 2024 | USD | 17.048 | 17.06 | 16.81 | 16.86 | 16.86 | -0.39 (-2.26%) | 18,600 |
| 22 Jan 2024 | USD | 17.22 | 17.505 | 17.03 | 17.25 | 17.25 | -0.605 (-3.39%) | 31,200 |
| 19 Jan 2024 | USD | 17.705 | 17.89 | 17.43 | 17.855 | 17.855 | +0.405 (+2.32%) | 144,100 |
| 18 Jan 2024 | USD | 17.46 | 17.89 | 17.39 | 17.45 | 17.45 | +0.34 (+1.99%) | 59,600 |
| 17 Jan 2024 | USD | 17.15 | 17.27 | 17.075 | 17.11 | 17.11 | -0.02 (-0.12%) | 12,000 |
| 16 Jan 2024 | USD | 17.46 | 17.47 | 16.963 | 17.13 | 17.13 | -1.015 (-5.59%) | 56,300 |
| 12 Jan 2024 | USD | 18.24 | 18.24 | 18 | 18.145 | 18.145 | +0.095 (+0.53%) | 45,300 |
| 11 Jan 2024 | USD | 18.395 | 18.395 | 18.02 | 18.05 | 18.05 | +0.07 (+0.39%) | 52,300 |
| 10 Jan 2024 | USD | 18.06 | 18.38 | 17.96 | 17.98 | 17.98 | +0.08 (+0.45%) | 122,700 |
