| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 17.05 | 17.2 | 16.88 | 17.12 | 17.12 | +0.52 (+3.13%) | 110,500 |
| 24 Nov 2023 | USD | 16.32 | 16.6 | 16.32 | 16.6 | 16.6 | +0.42 (+2.60%) | 88,000 |
| 22 Nov 2023 | USD | 16.29 | 16.45 | 16.065 | 16.18 | 16.18 | +0.36 (+2.28%) | 92,800 |
| 21 Nov 2023 | USD | 15.92 | 16.01 | 15.63 | 15.82 | 15.82 | +0.65 (+4.28%) | 201,100 |
| 20 Nov 2023 | USD | 15.37 | 15.44 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 68,700 |
| 17 Nov 2023 | USD | 15.285 | 15.39 | 15.21 | 15.34 | 15.34 | +0.18 (+1.19%) | 23,300 |
| 16 Nov 2023 | USD | 15.035 | 15.33 | 15.01 | 15.16 | 15.16 | -0.08 (-0.52%) | 34,800 |
| 15 Nov 2023 | USD | 15.33 | 15.33 | 14.92 | 15.24 | 15.24 | +0.5 (+3.39%) | 100,400 |
| 14 Nov 2023 | USD | 14.32 | 14.9 | 14.22 | 14.74 | 14.74 | +1.4 (+10.49%) | 235,500 |
| 13 Nov 2023 | USD | 13.52 | 13.61 | 13.33 | 13.34 | 13.34 | -0.84 (-5.92%) | 37,300 |
| 10 Nov 2023 | USD | 13.98 | 14.19 | 13.87 | 14.18 | 14.18 | +0.18 (+1.29%) | 54,300 |
| 9 Nov 2023 | USD | 14.42 | 14.55 | 13.97 | 14 | 14 | -0.71 (-4.83%) | 54,600 |
| 8 Nov 2023 | USD | 15.12 | 15.14 | 14.625 | 14.71 | 14.71 | -0.34 (-2.26%) | 64,600 |
| 7 Nov 2023 | USD | 15.07 | 15.31 | 14.955 | 15.05 | 15.05 | +0.29 (+1.96%) | 20,300 |
| 6 Nov 2023 | USD | 14.97 | 14.97 | 14.66 | 14.76 | 14.76 | +0.05 (+0.34%) | 32,500 |
| 3 Nov 2023 | USD | 14.7 | 14.935 | 14.58 | 14.71 | 14.71 | +0.44 (+3.08%) | 48,100 |
| 2 Nov 2023 | USD | 14.36 | 14.49 | 14.25 | 14.27 | 14.27 | +0.63 (+4.62%) | 83,600 |
| 1 Nov 2023 | USD | 13.5 | 13.66 | 13.4 | 13.64 | 13.64 | +0.14 (+1.04%) | 72,700 |
| 31 Oct 2023 | USD | 13.35 | 13.56 | 13.29 | 13.5 | 13.5 | +0.33 (+2.51%) | 17,800 |
| 30 Oct 2023 | USD | 12.87 | 13.29 | 12.82 | 13.17 | 13.17 | +0.96 (+7.86%) | 103,000 |
| 27 Oct 2023 | USD | 12.16 | 12.45 | 12.16 | 12.21 | 12.21 | +0.02 (+0.16%) | 24,400 |
| 26 Oct 2023 | USD | 12.31 | 12.38 | 12.11 | 12.19 | 12.19 | -0.38 (-3.02%) | 64,200 |
| 25 Oct 2023 | USD | 12.45 | 12.76 | 12.41 | 12.57 | 12.57 | -0.12 (-0.95%) | 68,200 |
| 24 Oct 2023 | USD | 12.58 | 12.69 | 12.42 | 12.69 | 12.69 | +0.44 (+3.59%) | 99,100 |
| 23 Oct 2023 | USD | 12.57 | 12.57 | 12.11 | 12.25 | 12.25 | -0.46 (-3.62%) | 77,200 |
| 20 Oct 2023 | USD | 12.61 | 12.74 | 12.41 | 12.71 | 12.71 | -0.08 (-0.63%) | 36,900 |
| 19 Oct 2023 | USD | 13.32 | 13.37 | 12.746 | 12.79 | 12.79 | -0.46 (-3.47%) | 76,600 |
| 18 Oct 2023 | USD | 13.17 | 13.39 | 13.155 | 13.25 | 13.25 | +0.08 (+0.61%) | 51,300 |
| 17 Oct 2023 | USD | 12.95 | 13.24 | 12.94 | 13.17 | 13.17 | +0.18 (+1.39%) | 131,000 |
| 16 Oct 2023 | USD | 13.23 | 13.23 | 12.83 | 12.99 | 12.99 | +0.01 (+0.08%) | 186,600 |
