| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 17.15 | 17.27 | 17.075 | 17.11 | 17.11 | -0.02 (-0.12%) | 12,000 |
| 16 Jan 2024 | USD | 17.46 | 17.47 | 16.963 | 17.13 | 17.13 | -1.015 (-5.59%) | 56,300 |
| 12 Jan 2024 | USD | 18.24 | 18.24 | 18 | 18.145 | 18.145 | +0.095 (+0.53%) | 45,300 |
| 11 Jan 2024 | USD | 18.395 | 18.395 | 18.02 | 18.05 | 18.05 | +0.07 (+0.39%) | 52,300 |
| 10 Jan 2024 | USD | 18.06 | 18.38 | 17.96 | 17.98 | 17.98 | +0.08 (+0.45%) | 122,700 |
| 9 Jan 2024 | USD | 17.9 | 18.22 | 17.87 | 17.9 | 17.9 | -0.42 (-2.29%) | 25,600 |
| 8 Jan 2024 | USD | 18.34 | 18.36 | 18.05 | 18.32 | 18.32 | +0.05 (+0.27%) | 34,600 |
| 5 Jan 2024 | USD | 18.35 | 18.41 | 18.19 | 18.27 | 18.27 | -0.27 (-1.46%) | 22,300 |
| 4 Jan 2024 | USD | 18.4 | 18.61 | 18.38 | 18.54 | 18.54 | +0.41 (+2.26%) | 18,000 |
| 3 Jan 2024 | USD | 18.58 | 18.58 | 18.02 | 18.13 | 18.13 | -0.76 (-4.02%) | 128,300 |
| 2 Jan 2024 | USD | 19.55 | 19.57 | 18.77 | 18.89 | 18.89 | -0.25 (-1.31%) | 217,700 |
| 29 Dec 2023 | USD | 19.81 | 19.81 | 19.13 | 19.14 | 19.14 | -0.01 (-0.05%) | 72,900 |
| 28 Dec 2023 | USD | 19.31 | 19.375 | 19.1 | 19.15 | 19.15 | -0.27 (-1.39%) | 74,000 |
| 27 Dec 2023 | USD | 19.38 | 19.47 | 19.22 | 19.42 | 19.42 | +0.29 (+1.52%) | 39,500 |
| 26 Dec 2023 | USD | 19.07 | 19.13 | 18.93 | 19.13 | 19.13 | -0.26 (-1.34%) | 30,200 |
| 22 Dec 2023 | USD | 19.31 | 19.82 | 19.31 | 19.39 | 19.39 | -0.08 (-0.41%) | 11,600 |
| 21 Dec 2023 | USD | 19.48 | 19.51 | 19.23 | 19.47 | 19.47 | -0.24 (-1.22%) | 13,900 |
| 20 Dec 2023 | USD | 19.92 | 20 | 19.6 | 19.71 | 19.71 | +0.06 (+0.31%) | 51,800 |
| 19 Dec 2023 | USD | 19.56 | 19.65 | 19.385 | 19.65 | 19.65 | +0.11 (+0.56%) | 31,300 |
| 18 Dec 2023 | USD | 19.37 | 19.54 | 19.26 | 19.54 | 19.54 | +0.69 (+3.66%) | 50,100 |
| 15 Dec 2023 | USD | 19.02 | 19.02 | 18.675 | 18.85 | 18.85 | +0.04 (+0.21%) | 204,200 |
| 14 Dec 2023 | USD | 18.8 | 18.89 | 18.445 | 18.81 | 18.81 | +0.77 (+4.27%) | 72,000 |
| 13 Dec 2023 | USD | 17.39 | 18.04 | 17.375 | 18.04 | 18.04 | +0.7 (+4.04%) | 70,200 |
| 12 Dec 2023 | USD | 17.52 | 17.53 | 17.155 | 17.34 | 17.34 | +0.18 (+1.05%) | 47,700 |
| 11 Dec 2023 | USD | 17.31 | 17.452 | 17.05 | 17.16 | 17.16 | -1.08 (-5.92%) | 42,000 |
| 8 Dec 2023 | USD | 18.48 | 18.48 | 18.08 | 18.24 | 18.24 | -0.08 (-0.44%) | 23,700 |
| 7 Dec 2023 | USD | 18.14 | 18.33 | 18.1 | 18.32 | 18.32 | +0.38 (+2.12%) | 23,300 |
| 6 Dec 2023 | USD | 18.14 | 18.14 | 17.86 | 17.94 | 17.94 | -0.19 (-1.05%) | 36,900 |
| 5 Dec 2023 | USD | 18.04 | 18.285 | 18 | 18.13 | 18.13 | +0.52 (+2.95%) | 82,300 |
| 4 Dec 2023 | USD | 17.58 | 17.68 | 17.5 | 17.61 | 17.61 | +0.17 (+0.97%) | 59,300 |
