Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 13.32 | 13.37 | 12.746 | 12.79 | 12.79 | -0.46 (-3.47%) | 76,600 |
18 Oct 2023 | USD | 13.17 | 13.39 | 13.155 | 13.25 | 13.25 | +0.08 (+0.61%) | 51,300 |
17 Oct 2023 | USD | 12.95 | 13.24 | 12.94 | 13.17 | 13.17 | +0.18 (+1.39%) | 131,000 |
16 Oct 2023 | USD | 13.23 | 13.23 | 12.83 | 12.99 | 12.99 | +0.01 (+0.08%) | 186,600 |
13 Oct 2023 | USD | 13.02 | 13.13 | 12.85 | 12.98 | 12.98 | -0.04 (-0.31%) | 72,400 |
12 Oct 2023 | USD | 13.24 | 13.25 | 12.999 | 13.02 | 13.02 | +0.04 (+0.31%) | 121,700 |
11 Oct 2023 | USD | 13.09 | 13.27 | 12.88 | 12.98 | 12.98 | -0.04 (-0.31%) | 115,900 |
10 Oct 2023 | USD | 12.91 | 13.2 | 12.85 | 13.02 | 13.02 | +0.52 (+4.16%) | 198,300 |
9 Oct 2023 | USD | 12.65 | 12.82 | 12.3 | 12.5 | 12.5 | -1.73 (-12.16%) | 179,100 |
6 Oct 2023 | USD | 13.97 | 14.28 | 13.83 | 14.23 | 14.23 | +0.26 (+1.86%) | 158,600 |
5 Oct 2023 | USD | 14.23 | 14.3 | 13.83 | 13.97 | 13.97 | -0.58 (-3.99%) | 64,000 |
4 Oct 2023 | USD | 14.75 | 14.75 | 14.1 | 14.55 | 14.55 | -0.34 (-2.28%) | 564,200 |
3 Oct 2023 | USD | 15.45 | 15.45 | 14.71 | 14.89 | 14.89 | -0.68 (-4.37%) | 99,400 |
2 Oct 2023 | USD | 15.82 | 16.18 | 15.28 | 15.57 | 15.57 | -0.12 (-0.76%) | 133,700 |
29 Sep 2023 | USD | 15.64 | 16.234 | 15.41 | 15.69 | 15.69 | +0.17 (+1.10%) | 21,600 |
28 Sep 2023 | USD | 15.64 | 15.8 | 15.401 | 15.52 | 15.52 | -0.48 (-3%) | 49,900 |
27 Sep 2023 | USD | 16 | 16.105 | 15.83 | 16 | 16 | +0.07 (+0.44%) | 20,100 |
26 Sep 2023 | USD | 16.09 | 16.35 | 15.79 | 15.93 | 15.93 | -0.54 (-3.28%) | 52,800 |
25 Sep 2023 | USD | 16.97 | 16.97 | 16.45 | 16.47 | 16.47 | -0.05 (-0.30%) | 24,800 |
22 Sep 2023 | USD | 16.83 | 16.97 | 16.5 | 16.52 | 16.52 | -0.28 (-1.67%) | 5,600 |
21 Sep 2023 | USD | 16.31 | 16.8 | 16.31 | 16.8 | 16.8 | +0.3 (+1.82%) | 14,400 |
20 Sep 2023 | USD | 16.59 | 16.9 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 11,500 |
19 Sep 2023 | USD | 16.4 | 16.67 | 16.26 | 16.46 | 16.46 | +0.05 (+0.30%) | 80,800 |
18 Sep 2023 | USD | 16.31 | 16.68 | 16.06 | 16.41 | 16.41 | -0.2 (-1.20%) | 30,000 |
15 Sep 2023 | USD | 16.34 | 16.76 | 16.1 | 16.61 | 16.61 | +0.35 (+2.15%) | 12,500 |
14 Sep 2023 | USD | 16.46 | 16.9 | 16.01 | 16.26 | 16.26 | -0.21 (-1.28%) | 82,100 |
13 Sep 2023 | USD | 16.3 | 16.49 | 16.22 | 16.47 | 16.47 | -0.13 (-0.78%) | 8,600 |
12 Sep 2023 | USD | 16.6 | 16.62 | 16.315 | 16.6 | 16.6 | +0.08 (+0.48%) | 5,700 |
11 Sep 2023 | USD | 16.61 | 16.738 | 16.16 | 16.52 | 16.52 | -0.09 (-0.54%) | 24,000 |
8 Sep 2023 | USD | 16.63 | 17 | 16.396 | 16.61 | 16.61 | -0.02 (-0.12%) | 23,600 |