| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 16.68 | 16.84 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 45,071 |
| 29 Mar 2023 | USD | 17.03 | 17.03 | 16.4 | 16.64 | 16.64 | -0.61 (-3.54%) | 123,053 |
| 28 Mar 2023 | USD | 17.16 | 17.29 | 16.97 | 17.25 | 17.25 | +0.31 (+1.83%) | 81,679 |
| 27 Mar 2023 | USD | 16.92 | 17.115 | 16.79 | 16.94 | 16.94 | +0.03 (+0.18%) | 73,469 |
| 24 Mar 2023 | USD | 16.85 | 17.17 | 16.71 | 16.91 | 16.91 | +0.14 (+0.83%) | 57,590 |
| 23 Mar 2023 | USD | 16.41 | 17.6 | 16.02 | 16.77 | 16.77 | +0.24 (+1.45%) | 148,400 |
| 22 Mar 2023 | USD | 16.39 | 16.77 | 16.38 | 16.53 | 16.53 | +0.14 (+0.85%) | 87,560 |
| 21 Mar 2023 | USD | 16.09 | 16.45 | 16.06 | 16.39 | 16.39 | +0.34 (+2.12%) | 75,166 |
| 20 Mar 2023 | USD | 16.17 | 16.2 | 15.82 | 16.05 | 16.05 | -0.2 (-1.23%) | 84,345 |
| 17 Mar 2023 | USD | 16.24 | 16.44 | 16.08 | 16.25 | 16.25 | +0.07 (+0.43%) | 122,191 |
| 16 Mar 2023 | USD | 16.45 | 16.58 | 16.14 | 16.18 | 16.18 | -1.05 (-6.09%) | 112,378 |
| 15 Mar 2023 | USD | 17.26 | 17.59 | 17.07 | 17.23 | 17.23 | -0.1 (-0.58%) | 72,101 |
| 14 Mar 2023 | USD | 17.3 | 17.5 | 17.27 | 17.33 | 17.33 | +0.19 (+1.11%) | 66,666 |
| 13 Mar 2023 | USD | 17.02 | 17.28 | 16.79 | 17.14 | 17.14 | +0.1 (+0.59%) | 60,324 |
| 10 Mar 2023 | USD | 17 | 17.19 | 16.8499 | 17.04 | 17.04 | 0.0 (0.0%) | 68,752 |
| 9 Mar 2023 | USD | 17.35 | 17.57 | 17 | 17.04 | 17.04 | -0.21 (-1.22%) | 106,874 |
| 8 Mar 2023 | USD | 16.95 | 17.38 | 16.88 | 17.25 | 17.25 | +1.12 (+6.94%) | 187,841 |
| 7 Mar 2023 | USD | 16.39 | 16.39 | 16.06 | 16.13 | 16.13 | +0.11 (+0.69%) | 136,806 |
| 6 Mar 2023 | USD | 16.13 | 16.49 | 15.86 | 16.02 | 16.02 | +0.13 (+0.82%) | 135,341 |
| 3 Mar 2023 | USD | 15.74 | 15.9 | 15.58 | 15.89 | 15.89 | +0.24 (+1.53%) | 245,947 |
| 2 Mar 2023 | USD | 15.93 | 16.04 | 15.38 | 15.65 | 15.65 | -0.66 (-4.05%) | 171,386 |
| 1 Mar 2023 | USD | 16.2 | 16.76 | 16.06 | 16.31 | 16.31 | +0.04 (+0.25%) | 105,515 |
| 28 Feb 2023 | USD | 16.14 | 16.44 | 16.1101 | 16.27 | 16.27 | -0.03 (-0.18%) | 44,302 |
| 27 Feb 2023 | USD | 16.16 | 16.39 | 16.02 | 16.3 | 16.3 | -0.14 (-0.85%) | 197,885 |
| 24 Feb 2023 | USD | 16.38 | 16.69 | 15.83 | 16.44 | 16.44 | -0.46 (-2.72%) | 206,473 |
| 23 Feb 2023 | USD | 17.05 | 17.05 | 16.69 | 16.9 | 16.9 | -0.01 (-0.06%) | 103,491 |
| 22 Feb 2023 | USD | 17 | 17.14 | 16.73 | 16.91 | 16.91 | -0.19 (-1.11%) | 101,710 |
| 21 Feb 2023 | USD | 17.83 | 17.83 | 16.61 | 17.1 | 17.1 | -1.31 (-7.12%) | 595,130 |
| 17 Feb 2023 | USD | 18.1 | 18.43 | 18.1 | 18.41 | 18.41 | +0.2 (+1.10%) | 134,107 |
| 16 Feb 2023 | USD | 18.31 | 18.49 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 278,669 |
