| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.11 | 23.43 | 23.05 | 23.33 | 23.33 | +0.32 (+1.39%) | 3,724 |
| 2 May 2024 | USD | 23.07 | 23.12 | 22.9 | 23.01 | 23.01 | +0.2 (+0.88%) | 2,900 |
| 1 May 2024 | USD | 22.75 | 22.92 | 22.66 | 22.81 | 22.81 | +0.13 (+0.57%) | 4,600 |
| 30 Apr 2024 | USD | 22.97 | 23.182 | 22.68 | 22.68 | 22.68 | -0.295 (-1.28%) | 8,400 |
| 29 Apr 2024 | USD | 22.79 | 22.975 | 22.79 | 22.975 | 22.975 | +0.065 (+0.28%) | 3,900 |
| 26 Apr 2024 | USD | 23.247 | 23.247 | 22.9 | 22.91 | 22.91 | +0.01 (+0.04%) | 1,800 |
| 25 Apr 2024 | USD | 23.03 | 23.03 | 22.79 | 22.9 | 22.9 | -0.35 (-1.51%) | 6,200 |
| 24 Apr 2024 | USD | 23.44 | 23.44 | 23.081 | 23.25 | 23.25 | -0.15 (-0.64%) | 4,200 |
| 23 Apr 2024 | USD | 22.97 | 23.5 | 22.97 | 23.4 | 23.4 | +0.43 (+1.87%) | 9,100 |
| 22 Apr 2024 | USD | 22.79 | 22.985 | 22.79 | 22.97 | 22.97 | +0.285 (+1.26%) | 8,200 |
| 19 Apr 2024 | USD | 22.75 | 22.86 | 22.58 | 22.685 | 22.685 | +0.035 (+0.15%) | 2,400 |
| 18 Apr 2024 | USD | 22.88 | 22.88 | 22.511 | 22.65 | 22.65 | -0.23 (-1.01%) | 3,400 |
| 17 Apr 2024 | USD | 22.6 | 22.88 | 22.6 | 22.88 | 22.88 | +0.38 (+1.69%) | 5,600 |
| 16 Apr 2024 | USD | 22.49 | 22.759 | 22.49 | 22.5 | 22.5 | +0.04 (+0.18%) | 5,400 |
| 15 Apr 2024 | USD | 23 | 23 | 22.46 | 22.46 | 22.46 | -0.66 (-2.85%) | 8,800 |
| 12 Apr 2024 | USD | 23.168 | 23.31 | 23.12 | 23.12 | 23.12 | -0.18 (-0.77%) | 4,500 |
| 11 Apr 2024 | USD | 23.41 | 23.41 | 23.2 | 23.3 | 23.3 | -0.25 (-1.06%) | 6,000 |
| 10 Apr 2024 | USD | 23.68 | 23.68 | 23.24 | 23.55 | 23.55 | -0.31 (-1.30%) | 9,700 |
| 9 Apr 2024 | USD | 23.92 | 23.92 | 23.81 | 23.86 | 23.86 | -0.05 (-0.21%) | 7,500 |
| 8 Apr 2024 | USD | 24.13 | 24.13 | 23.83 | 23.91 | 23.91 | -0.215 (-0.89%) | 9,300 |
| 5 Apr 2024 | USD | 24.26 | 24.26 | 23.99 | 24.125 | 24.125 | +0.195 (+0.81%) | 3,800 |
| 4 Apr 2024 | USD | 24.01 | 24.055 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 7,300 |
| 3 Apr 2024 | USD | 24.04 | 24.05 | 23.88 | 23.99 | 23.99 | 0.0 (0.0%) | 1,400 |
| 2 Apr 2024 | USD | 24.1 | 24.1 | 23.915 | 23.99 | 23.99 | -0.13 (-0.54%) | 6,000 |
| 1 Apr 2024 | USD | 24.15 | 24.15 | 23.9 | 24.12 | 24.12 | +0.06 (+0.25%) | 4,600 |
| 28 Mar 2024 | USD | 24.07 | 24.32 | 23.99 | 24.06 | 24.06 | -0.24 (-0.99%) | 5,700 |
| 27 Mar 2024 | USD | 24.18 | 24.41 | 24.18 | 24.3 | 24.3 | -0.29 (-1.18%) | 2,500 |
| 26 Mar 2024 | USD | 24.56 | 24.73 | 24.5 | 24.59 | 24.59 | +0.19 (+0.78%) | 13,200 |
| 25 Mar 2024 | USD | 24.62 | 24.62 | 24.39 | 24.4 | 24.4 | -0.14 (-0.57%) | 5,100 |
| 22 Mar 2024 | USD | 24.65 | 24.65 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 4,700 |
