| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 1.43 | 1.62 | 1.34 | 1.56 | 1.56 | +0.08 (+5.41%) | 919,595 |
| 10 Aug 2023 | USD | 1.4 | 1.71 | 1.37 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,983,426 |
| 9 Aug 2023 | USD | 1.86 | 2.34 | 1.31 | 1.55 | 1.55 | +0.7 (+82.35%) | 33,944,284 |
| 8 Aug 2023 | USD | 0.665 | 0.88 | 0.6601 | 0.85 | 0.85 | +0.098 (+13.03%) | 270,950 |
| 7 Aug 2023 | USD | 0.87 | 0.87 | 0.75 | 0.752 | 0.752 | +0.052 (+7.43%) | 1,668,414 |
| 4 Aug 2023 | USD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 88,100 |
| 3 Aug 2023 | USD | 0.67 | 0.71 | 0.641 | 0.7 | 0.7 | +0.054 (+8.36%) | 113,800 |
| 2 Aug 2023 | USD | 0.659 | 0.659 | 0.605 | 0.646 | 0.646 | -0.004 (-0.62%) | 51,900 |
| 1 Aug 2023 | USD | 0.664 | 0.764 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 96,700 |
| 31 Jul 2023 | USD | 0.577 | 0.7 | 0.57 | 0.65 | 0.65 | +0.079 (+13.84%) | 340,700 |
| 28 Jul 2023 | USD | 0.599 | 0.599 | 0.57 | 0.571 | 0.571 | -0.013 (-2.23%) | 24,100 |
| 27 Jul 2023 | USD | 0.58 | 0.61 | 0.57 | 0.584 | 0.584 | -0.006 (-1.02%) | 51,400 |
| 26 Jul 2023 | USD | 0.556 | 0.592 | 0.53 | 0.59 | 0.59 | +0.026 (+4.61%) | 71,500 |
| 25 Jul 2023 | USD | 0.559 | 0.596 | 0.52 | 0.564 | 0.564 | +0.013 (+2.36%) | 56,700 |
| 24 Jul 2023 | USD | 0.55 | 0.552 | 0.501 | 0.551 | 0.551 | +0.01 (+1.85%) | 115,300 |
| 21 Jul 2023 | USD | 0.55 | 0.57 | 0.53 | 0.541 | 0.541 | -0.044 (-7.52%) | 31,500 |
| 20 Jul 2023 | USD | 0.58 | 0.6 | 0.542 | 0.585 | 0.585 | -0.024 (-3.94%) | 35,800 |
| 19 Jul 2023 | USD | 0.66 | 0.66 | 0.581 | 0.609 | 0.609 | -0.033 (-5.14%) | 129,200 |
| 18 Jul 2023 | USD | 0.618 | 0.675 | 0.59 | 0.642 | 0.642 | +0.041 (+6.82%) | 168,400 |
| 17 Jul 2023 | USD | 0.6 | 0.64 | 0.578 | 0.601 | 0.601 | +0.029 (+5.07%) | 302,500 |
| 14 Jul 2023 | USD | 0.54 | 0.603 | 0.531 | 0.572 | 0.572 | +0.042 (+7.92%) | 245,100 |
| 13 Jul 2023 | USD | 0.54 | 0.578 | 0.522 | 0.53 | 0.53 | -0.048 (-8.30%) | 340,500 |
| 12 Jul 2023 | USD | 0.579 | 0.589 | 0.5 | 0.578 | 0.578 | +0.078 (+15.60%) | 3,261,400 |
| 11 Jul 2023 | USD | 0.498 | 0.51 | 0.475 | 0.5 | 0.5 | -0.018 (-3.47%) | 3,090,800 |
| 10 Jul 2023 | USD | 0.473 | 0.529 | 0.456 | 0.518 | 0.518 | +0.045 (+9.51%) | 115,700 |
| 7 Jul 2023 | USD | 0.484 | 0.55 | 0.435 | 0.473 | 0.473 | +0.016 (+3.50%) | 158,500 |
| 6 Jul 2023 | USD | 0.52 | 0.55 | 0.421 | 0.457 | 0.457 | -0.073 (-13.77%) | 220,200 |
| 5 Jul 2023 | USD | 0.52 | 0.6 | 0.52 | 0.53 | 0.53 | +0.027 (+5.37%) | 131,400 |
| 3 Jul 2023 | USD | 0.546 | 0.565 | 0.496 | 0.503 | 0.503 | -0.064 (-11.29%) | 172,300 |
| 30 Jun 2023 | USD | 0.435 | 0.674 | 0.43 | 0.567 | 0.567 | +0.167 (+41.75%) | 957,800 |
