| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.8452 | 26.8575 | 26.7121 | 26.7271 | 26.7271 | -0.139 (-0.52%) | 0 |
| 29 Dec 2021 | USD | 27.9859 | 28.1162 | 26.7994 | 26.8661 | 26.8661 | -1.122 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 29.7894 | 29.7991 | 27.9234 | 27.9883 | 27.9883 | -1.802 (-6.05%) | 0 |
| 27 Dec 2021 | USD | 29.862 | 30.1664 | 29.6975 | 29.7899 | 29.7899 | -0.069 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 30.1482 | 30.2635 | 29.5791 | 29.8585 | 29.8585 | -0.402 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 29.8513 | 30.4867 | 29.4398 | 30.2601 | 30.2601 | +0.435 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 30.1037 | 30.228 | 29.7584 | 29.8248 | 29.8248 | -0.289 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 29.2713 | 30.1659 | 28.8936 | 30.1141 | 30.1141 | +0.852 (+2.91%) | 0 |
| 22 Dec 2021 | USD | 29.4696 | 29.7897 | 29.1606 | 29.262 | 29.262 | -0.219 (-0.74%) | 149 |
| 21 Dec 2021 | USD | 28.8274 | 29.5569 | 28.822 | 29.4811 | 29.4811 | +0.648 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 28.9565 | 29.0508 | 27.8888 | 28.8335 | 28.8335 | -0.127 (-0.44%) | 34 |
| 19 Dec 2021 | USD | 29.1109 | 29.3985 | 28.818 | 28.9609 | 28.9609 | -0.151 (-0.52%) | 0 |
| 18 Dec 2021 | USD | 28.5953 | 29.1545 | 28.1079 | 29.1115 | 29.1115 | +0.52 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 29.351 | 29.373 | 27.5919 | 28.5915 | 28.5915 | -0.762 (-2.59%) | 0 |
| 16 Dec 2021 | USD | 29.6743 | 29.9525 | 29.2949 | 29.3532 | 29.3532 | -0.324 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 28.2797 | 30.5678 | 27.2073 | 29.6768 | 29.6768 | +2.011 (+7.27%) | 0 |
| 14 Dec 2021 | USD | 27.7553 | 30.5678 | 27.4074 | 27.6658 | 27.6658 | -0.098 (-0.35%) | 1 |
| 13 Dec 2021 | USD | 30.348 | 30.3819 | 27.4184 | 27.7635 | 27.7635 | -2.583 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 29.8875 | 30.3982 | 29.5601 | 30.3461 | 30.3461 | +0.455 (+1.52%) | 0 |
| 11 Dec 2021 | USD | 29.0947 | 29.9587 | 28.559 | 29.8914 | 29.8914 | +0.789 (+2.71%) | 221 |
| 10 Dec 2021 | USD | 30.654 | 31.0616 | 29.0865 | 29.1028 | 29.1028 | -1.57 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 32.4666 | 32.5635 | 30.4043 | 30.6724 | 30.6724 | -1.784 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 31.8332 | 32.4904 | 31.5889 | 32.4568 | 32.4568 | +0.625 (+1.96%) | 0 |
| 7 Dec 2021 | USD | 31.7266 | 32.4274 | 31.6513 | 31.832 | 31.832 | +0.134 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 30.6075 | 31.7821 | 29.2572 | 31.6984 | 31.6984 | +1.103 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 30.0726 | 31.0218 | 30.0075 | 30.5951 | 30.5951 | +0.512 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 31.1567 | 31.1567 | 28.0716 | 30.0827 | 30.0827 | -1.076 (-3.45%) | 0 |
| 3 Dec 2021 | USD | 33.3849 | 33.8847 | 30.802 | 31.1589 | 31.1589 | -2.24 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 33.8131 | 33.8644 | 33.1001 | 33.399 | 33.399 | -0.413 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 34.1308 | 34.8369 | 33.7244 | 33.8123 | 33.8123 | -0.333 (-0.98%) | 0 |
