| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2021 | USD | 136.5824 | 139.047 | 131.1018 | 133.1382 | 133.1382 | -3.913 (-2.86%) | 11,123 |
| 3 Apr 2021 | USD | 143.3621 | 146.6451 | 136.0243 | 137.0512 | 137.0512 | -5.947 (-4.16%) | 9,265 |
| 2 Apr 2021 | USD | 139.0948 | 149.875 | 135.5633 | 142.998 | 142.998 | +4.696 (+3.40%) | 20,768 |
| 1 Apr 2021 | USD | 118.5623 | 140.0765 | 116.9623 | 138.3018 | 138.3018 | +19.45 (+16.36%) | 23,428 |
| 31 Mar 2021 | USD | 115.0357 | 120.4537 | 110.4902 | 118.8522 | 118.8522 | +3.79 (+3.29%) | 14,512 |
| 30 Mar 2021 | USD | 102.0702 | 116.1489 | 101.2104 | 115.0623 | 115.0623 | +12.999 (+12.74%) | 14,767 |
| 29 Mar 2021 | USD | 89.3748 | 114.1444 | 89.0753 | 102.0628 | 102.0628 | +12.702 (+14.21%) | 12,085 |
| 28 Mar 2021 | USD | 90.8968 | 92.4997 | 87.9547 | 89.3609 | 89.3609 | -1.535 (-1.69%) | 4,256 |
| 27 Mar 2021 | USD | 85.805 | 91.7714 | 82.8552 | 90.8955 | 90.8955 | +5.003 (+5.82%) | 20,622 |
| 26 Mar 2021 | USD | 72.9923 | 85.8927 | 72.9923 | 85.8927 | 85.8927 | +12.872 (+17.63%) | 13,627 |
| 25 Mar 2021 | USD | 71.4367 | 74.4637 | 69.9596 | 73.0204 | 73.0204 | +1.471 (+2.06%) | 10,240 |
| 24 Mar 2021 | USD | 81.7891 | 81.7891 | 70.2998 | 71.5493 | 71.5493 | -10.289 (-12.57%) | 18,467 |
| 23 Mar 2021 | USD | 93.6847 | 95.8657 | 81.6283 | 81.8378 | 81.8378 | -11.873 (-12.67%) | 23,544 |
| 22 Mar 2021 | USD | 111.3411 | 112.0686 | 92.9931 | 93.7111 | 93.7111 | -17.283 (-15.57%) | 14,768 |
| 21 Mar 2021 | USD | 119.7183 | 120.4416 | 110.9941 | 110.9941 | 110.9941 | -8.921 (-7.44%) | 11,962 |
| 20 Mar 2021 | USD | 124.5771 | 126.366 | 119.7737 | 119.9146 | 119.9146 | -4.578 (-3.68%) | 8,661 |
| 19 Mar 2021 | USD | 133.1302 | 133.1302 | 124.4925 | 124.4925 | 124.4925 | -8.62 (-6.48%) | 18,972 |
| 18 Mar 2021 | USD | 156.118 | 157.6663 | 127.1706 | 133.1121 | 133.1121 | -22.975 (-14.72%) | 43,710 |
| 17 Mar 2021 | USD | 161.9238 | 162.6205 | 148.2382 | 156.0872 | 156.0872 | -5.835 (-3.60%) | 29,140 |
| 16 Mar 2021 | USD | 171.7555 | 172.45 | 160.3484 | 161.9226 | 161.9226 | -9.836 (-5.73%) | 18,046 |
| 15 Mar 2021 | USD | 187.3752 | 188.4539 | 167.1453 | 171.7586 | 171.7586 | -15.614 (-8.33%) | 28,179 |
| 14 Mar 2021 | USD | 191.512 | 195.4025 | 183.8418 | 187.3722 | 187.3722 | -4.137 (-2.16%) | 24,456 |
| 13 Mar 2021 | USD | 173.5458 | 192.1435 | 166.8377 | 191.5088 | 191.5088 | +17.962 (+10.35%) | 31,484 |
| 12 Mar 2021 | USD | 214.8784 | 222.3949 | 172.8425 | 173.5471 | 173.5471 | -41.33 (-19.23%) | 79,354 |
| 11 Mar 2021 | USD | 213.9572 | 223.256 | 203.8056 | 214.8766 | 214.8766 | +0.921 (+0.43%) | 57,892 |
| 10 Mar 2021 | USD | 260.7272 | 261.7097 | 213.0944 | 213.9552 | 213.9552 | -46.769 (-17.94%) | 81,131 |
| 9 Mar 2021 | USD | 356.3226 | 360.7563 | 258.6867 | 260.7244 | 260.7244 | -95.571 (-26.82%) | 88,601 |
| 8 Mar 2021 | USD | 341.606 | 360.1224 | 339.8561 | 356.2956 | 356.2956 | +14.673 (+4.30%) | 49,949 |
| 7 Mar 2021 | USD | 327.2075 | 342.5903 | 314.4733 | 341.6226 | 341.6226 | +14.415 (+4.41%) | 66,064 |
| 6 Mar 2021 | USD | 326.1211 | 336.6577 | 307.7438 | 327.2073 | 327.2073 | +1.088 (+0.33%) | 26,566 |
