| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 359.8863 | 359.8863 | 321.6581 | 326.1193 | 326.1193 | -33.755 (-9.38%) | 53,867 |
| 4 Mar 2021 | USD | 390.1635 | 408.9474 | 358.3067 | 359.8746 | 359.8746 | -30.314 (-7.77%) | 49,944 |
| 3 Mar 2021 | USD | 400.9937 | 423.7423 | 390.1713 | 390.189 | 390.189 | -10.81 (-2.70%) | 32,708 |
| 2 Mar 2021 | USD | 429.5504 | 457.074 | 396.5718 | 400.9994 | 400.9994 | -28.537 (-6.64%) | 40,881 |
| 1 Mar 2021 | USD | 380.5842 | 429.5362 | 377.8805 | 429.5362 | 429.5362 | +48.952 (+12.86%) | 28,638 |
| 28 Feb 2021 | USD | 463.5146 | 463.5146 | 341.7756 | 380.5846 | 380.5846 | -82.927 (-17.89%) | 83,791 |
| 27 Feb 2021 | USD | 487.2553 | 501.4998 | 457.5277 | 463.512 | 463.512 | -23.759 (-4.88%) | 51,282 |
| 26 Feb 2021 | USD | 327.0645 | 507.961 | 309.4379 | 487.2709 | 487.2709 | +160.196 (+48.98%) | 212,479 |
| 25 Feb 2021 | USD | 329.2794 | 348.4404 | 324.6327 | 327.0747 | 327.0747 | -2.211 (-0.67%) | 23,418 |
| 24 Feb 2021 | USD | 331.775 | 369.009 | 320.3845 | 329.2854 | 329.2854 | -2.495 (-0.75%) | 55,190 |
| 23 Feb 2021 | USD | 390.9116 | 391.974 | 280.3166 | 331.7806 | 331.7806 | -58.783 (-15.05%) | 63,930 |
| 22 Feb 2021 | USD | 449.397 | 450.981 | 360.1131 | 390.5638 | 390.5638 | -58.844 (-13.09%) | 82,092 |
| 21 Feb 2021 | USD | 598.5802 | 620.5476 | 427.181 | 449.4078 | 449.4078 | -149.168 (-24.92%) | 224,707 |
| 20 Feb 2021 | USD | 616.7897 | 641.565 | 583.6467 | 598.5756 | 598.5756 | -18.187 (-2.95%) | 77,134 |
| 19 Feb 2021 | USD | 617.0218 | 642.6484 | 603.1145 | 616.7627 | 616.7627 | -0.25 (-0.04%) | 81,040 |
| 18 Feb 2021 | USD | 594.112 | 625.4331 | 553.0947 | 617.0124 | 617.0124 | +22.904 (+3.86%) | 166,804 |
| 17 Feb 2021 | USD | 706.6937 | 716.7123 | 593.8616 | 594.1089 | 594.1089 | -112.571 (-15.93%) | 138,845 |
| 16 Feb 2021 | USD | 712.667 | 751.4905 | 583.8749 | 706.6799 | 706.6799 | -5.952 (-0.84%) | 321,628 |
| 15 Feb 2021 | USD | 1,005.3042 | 1,026.7125 | 655.2625 | 712.6318 | 712.6318 | -292.66 (-29.11%) | 460,139 |
| 14 Feb 2021 | USD | 855.0876 | 1,082.2047 | 850.9914 | 1,005.2918 | 1,005.2918 | +150.203 (+17.57%) | 300,529 |
| 13 Feb 2021 | USD | 889.1681 | 895.028 | 792.8106 | 855.0888 | 855.0888 | -34.081 (-3.83%) | 88,736 |
| 12 Feb 2021 | USD | 913.476 | 943.3476 | 853.811 | 889.1698 | 889.1698 | -24.294 (-2.66%) | 274,255 |
| 11 Feb 2021 | USD | 895.3286 | 975.0188 | 829.1061 | 913.4641 | 913.4641 | +18.122 (+2.02%) | 244,100 |
| 10 Feb 2021 | USD | 987.7523 | 1,078.543 | 851.9706 | 895.3425 | 895.3425 | -92.463 (-9.36%) | 574,437 |
| 9 Feb 2021 | USD | 998.4215 | 1,073.4277 | 885.3542 | 987.806 | 987.806 | -10.589 (-1.06%) | 480,800 |
| 8 Feb 2021 | USD | 935.2634 | 1,047.4689 | 871.4463 | 998.3951 | 998.3951 | +63.13 (+6.75%) | 202,448 |
| 7 Feb 2021 | USD | 820.391 | 943.3438 | 687.6661 | 935.2656 | 935.2656 | +114.87 (+14.00%) | 402,044 |
| 6 Feb 2021 | USD | 820.4434 | 925.6028 | 786.1093 | 820.3956 | 820.3956 | -0.05 (-0.01%) | 247,370 |
| 5 Feb 2021 | USD | 715.4648 | 842.4707 | 715.3463 | 820.4457 | 820.4457 | +104.98 (+14.67%) | 263,229 |
| 4 Feb 2021 | USD | 589.4708 | 734.9327 | 589.4708 | 715.4661 | 715.4661 | +125.997 (+21.37%) | 227,856 |
