| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 191.6401 | 237.7194 | 180.2765 | 217.6263 | 217.6263 | +25.98 (+13.56%) | 107,500 |
| 3 Jan 2021 | USD | 164.6673 | 205.4734 | 162.3937 | 191.6467 | 191.6467 | +26.996 (+16.40%) | 73,244 |
| 2 Jan 2021 | USD | 172.805 | 173.5464 | 150.2636 | 164.6506 | 164.6506 | -8.151 (-4.72%) | 48,202 |
| 1 Jan 2021 | USD | 171.6801 | 174.2203 | 160.0886 | 172.8012 | 172.8012 | +1.121 (+0.65%) | 27,280 |
| 31 Dec 2020 | USD | 167.6699 | 172.254 | 159.8339 | 171.6804 | 171.6804 | +4.006 (+2.39%) | 21,775 |
| 30 Dec 2020 | USD | 170.3889 | 191.1004 | 161.1044 | 167.6742 | 167.6742 | -2.721 (-1.60%) | 77,474 |
| 29 Dec 2020 | USD | 169.7889 | 171.1799 | 156.7728 | 170.3954 | 170.3954 | +0.607 (+0.36%) | 19,642 |
| 28 Dec 2020 | USD | 184.9506 | 199.8472 | 157.496 | 169.788 | 169.788 | -15.161 (-8.20%) | 74,042 |
| 27 Dec 2020 | USD | 178.2789 | 203.282 | 175.7509 | 184.9488 | 184.9488 | +6.668 (+3.74%) | 36,703 |
| 26 Dec 2020 | USD | 170.8215 | 217.8513 | 153.7354 | 178.2809 | 178.2809 | +7.463 (+4.37%) | 109,074 |
| 25 Dec 2020 | USD | 169.2704 | 179.634 | 167.8657 | 170.8178 | 170.8178 | +1.54 (+0.91%) | 18,061 |
| 24 Dec 2020 | USD | 156.6249 | 179.6447 | 155.2683 | 169.2783 | 169.2783 | +12.659 (+8.08%) | 25,499 |
| 23 Dec 2020 | USD | 156.9566 | 164.0835 | 149.848 | 156.6197 | 156.6197 | -0.336 (-0.21%) | 14,534 |
| 22 Dec 2020 | USD | 150.0722 | 158.7432 | 147.4199 | 156.9558 | 156.9558 | +6.88 (+4.58%) | 8,086 |
| 21 Dec 2020 | USD | 165.6004 | 173.0656 | 146.051 | 150.0762 | 150.0762 | -15.524 (-9.37%) | 48,070 |
| 20 Dec 2020 | USD | 178.6559 | 178.6559 | 163.2577 | 165.6 | 165.6 | -13.054 (-7.31%) | 12,680 |
| 19 Dec 2020 | USD | 175.7522 | 181.6063 | 165.9747 | 178.6541 | 178.6541 | +2.905 (+1.65%) | 21,844 |
| 18 Dec 2020 | USD | 169.4519 | 177.7034 | 148.3927 | 175.7496 | 175.7496 | +6.295 (+3.71%) | 52,538 |
| 17 Dec 2020 | USD | 161.7107 | 172.4033 | 161.0392 | 169.4548 | 169.4548 | +7.741 (+4.79%) | 10,790 |
| 16 Dec 2020 | USD | 179.9236 | 181.5757 | 142.3687 | 161.7137 | 161.7137 | -18.204 (-10.12%) | 63,420 |
| 15 Dec 2020 | USD | 208.2893 | 222.3595 | 141.102 | 179.9173 | 179.9173 | -28.379 (-13.62%) | 127,565 |
| 14 Dec 2020 | USD | 186.7273 | 224.4795 | 178.9853 | 208.2967 | 208.2967 | +21.573 (+11.55%) | 55,748 |
| 13 Dec 2020 | USD | 176.6795 | 187.4072 | 168.918 | 186.724 | 186.724 | +10.049 (+5.69%) | 23,420 |
| 12 Dec 2020 | USD | 161.6791 | 186.5775 | 155.3596 | 176.675 | 176.675 | +15 (+9.28%) | 79,607 |
| 11 Dec 2020 | USD | 134.5551 | 194.5771 | 114.0665 | 161.6751 | 161.6751 | +27.115 (+20.15%) | 152,621 |
| 10 Dec 2020 | USD | 95.3158 | 167.525 | 88.8156 | 134.5599 | 134.5599 | +39.247 (+41.18%) | 163,377 |
| 9 Dec 2020 | USD | 77.1435 | 106.0312 | 76.4116 | 95.3133 | 95.3133 | +18.17 (+23.55%) | 57,011 |
| 8 Dec 2020 | USD | 64.4549 | 87.9863 | 64.2871 | 77.1434 | 77.1434 | +12.687 (+19.68%) | 57,139 |
| 7 Dec 2020 | USD | 69.6559 | 73.403 | 64.408 | 64.4562 | 64.4562 | -5.198 (-7.46%) | 22,089 |
| 6 Dec 2020 | USD | 72.3545 | 76.1276 | 68.8731 | 69.6544 | 69.6544 | -2.701 (-3.73%) | 16,861 |
