| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2020 | USD | 86.7718 | 96.7253 | 71.6323 | 72.3555 | 72.3555 | -14.417 (-16.61%) | 52,892 |
| 4 Dec 2020 | USD | 113.4981 | 113.5033 | 79.6331 | 86.7722 | 86.7722 | -26.726 (-23.55%) | 72,003 |
| 3 Dec 2020 | USD | 112.6187 | 136.8339 | 102.8269 | 113.4982 | 113.4982 | +0.877 (+0.78%) | 152,233 |
| 2 Dec 2020 | USD | 133.0749 | 186.9685 | 104.9535 | 112.6213 | 112.6213 | -20.452 (-15.37%) | 239,732 |
| 1 Dec 2020 | USD | 95.3604 | 170.8707 | 93.8799 | 133.0731 | 133.0731 | +37.708 (+39.54%) | 155,694 |
| 30 Nov 2020 | USD | 85.1993 | 95.9673 | 81.1608 | 95.3656 | 95.3656 | +10.167 (+11.93%) | 24,278 |
| 29 Nov 2020 | USD | 80.949 | 94.1154 | 80.4831 | 85.1987 | 85.1987 | +4.251 (+5.25%) | 32,997 |
| 28 Nov 2020 | USD | 61.5532 | 95.8877 | 59.4879 | 80.9477 | 80.9477 | +19.396 (+31.51%) | 70,336 |
| 27 Nov 2020 | USD | 101.147 | 104.5003 | 61.4974 | 61.5512 | 61.5512 | -39.589 (-39.14%) | 114,748 |
| 26 Nov 2020 | USD | 151.3216 | 151.3216 | 99.441 | 101.1401 | 101.1401 | -50.182 (-33.16%) | 136,047 |
| 25 Nov 2020 | USD | 151.5226 | 155.334 | 128.5332 | 151.3218 | 151.3218 | 0.0 (0.0%) | 556,262 |
