| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 32.5625 | 34.4871 | 32.3397 | 34.1453 | 34.1453 | +1.584 (+4.87%) | 0 |
| 29 Nov 2021 | USD | 31.4782 | 32.5987 | 31.4477 | 32.5611 | 32.5611 | +1.08 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 30.1206 | 31.4815 | 29.6157 | 31.4815 | 31.4815 | +1.377 (+4.57%) | 0 |
| 27 Nov 2021 | USD | 29.92 | 30.5902 | 29.8912 | 30.105 | 30.105 | +0.185 (+0.62%) | 0 |
| 26 Nov 2021 | USD | 33.1822 | 33.3096 | 29.3003 | 29.9195 | 29.9195 | -1.734 (-5.48%) | 0 |
| 25 Nov 2021 | USD | 31.3892 | 33.3356 | 31.345 | 31.653 | 31.653 | +0.19 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 31.9973 | 32.0993 | 30.9969 | 31.4632 | 31.4632 | -0.538 (-1.68%) | 33 |
| 23 Nov 2021 | USD | 30.1801 | 32.0894 | 30.1261 | 32.0017 | 32.0017 | +1.822 (+6.04%) | 34 |
| 22 Nov 2021 | USD | 31.7091 | 31.7091 | 30.0428 | 30.1795 | 30.1795 | -1.531 (-4.83%) | 0 |
| 21 Nov 2021 | USD | 32.2874 | 32.4408 | 31.7106 | 31.7106 | 31.7106 | -0.577 (-1.79%) | 0 |
| 20 Nov 2021 | USD | 31.4504 | 32.3595 | 31.1943 | 32.2874 | 32.2874 | +0.849 (+2.70%) | 0 |
| 19 Nov 2021 | USD | 29.3898 | 31.4675 | 29.3847 | 31.4384 | 31.4384 | +2.059 (+7.01%) | 0 |
| 18 Nov 2021 | USD | 31.3699 | 31.7382 | 28.8589 | 29.3797 | 29.3797 | -1.976 (-6.30%) | 0 |
| 17 Nov 2021 | USD | 31.3558 | 54.6003 | 31.3558 | 31.3558 | 31.3558 | +0.053 (+0.17%) | 0 |
| 16 Nov 2021 | USD | 33.8058 | 245.8896 | 31.3026 | 31.3026 | 31.3026 | -2.527 (-7.47%) | 0 |
| 15 Nov 2021 | USD | 34.0145 | 34.9702 | 33.691 | 33.8297 | 33.8297 | -0.213 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 34.6634 | 35.2413 | 33.492 | 34.0429 | 34.0429 | -0.521 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 34.3447 | 35.4205 | 34.063 | 34.5641 | 34.5641 | +0.212 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 34.9616 | 35.5973 | 33.6114 | 34.3517 | 34.3517 | -0.579 (-1.66%) | 0 |
| 11 Nov 2021 | USD | 34.0187 | 35.0502 | 33.9464 | 34.9305 | 34.9305 | +0.936 (+2.75%) | 0 |
| 10 Nov 2021 | USD | 35.2372 | 35.8626 | 33.6513 | 33.9942 | 33.9942 | -1.247 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 35.5332 | 35.8693 | 34.9935 | 35.2409 | 35.2409 | -0.234 (-0.66%) | 0 |
| 8 Nov 2021 | USD | 34.3455 | 36.0005 | 33.6648 | 35.475 | 35.475 | +1.093 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 33.458 | 34.7171 | 33.3055 | 34.3825 | 34.3825 | +0.954 (+2.85%) | 183 |
| 6 Nov 2021 | USD | 33.2381 | 33.7496 | 32.2557 | 33.4282 | 33.4282 | +0.22 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 33.5656 | 34.0338 | 32.9371 | 33.2078 | 33.2078 | -0.403 (-1.20%) | 0 |
| 4 Nov 2021 | USD | 34.2569 | 34.3699 | 32.9314 | 33.6107 | 33.6107 | -0.676 (-1.97%) | 0 |
| 3 Nov 2021 | USD | 34.24 | 34.7648 | 33.235 | 34.2869 | 34.2869 | +0.064 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 32.1133 | 34.3612 | 31.9239 | 34.2231 | 34.2231 | +2.141 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 31.9434 | 32.3679 | 30.7928 | 32.0821 | 32.0821 | +0.146 (+0.46%) | 0 |
