| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2021 | USD | 32.0775 | 32.9163 | 30.8919 | 31.9365 | 31.9365 | -0.02 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 32.8275 | 32.997 | 31.2188 | 31.9563 | 31.9563 | -0.846 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 31.8604 | 33.4175 | 31.613 | 32.8021 | 32.8021 | +0.976 (+3.07%) | 0 |
| 28 Oct 2021 | USD | 29.2172 | 31.8431 | 28.9093 | 31.8266 | 31.8266 | +2.649 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 31.1344 | 32.3693 | 28.7696 | 29.1772 | 29.1772 | -1.973 (-6.33%) | 1,389 |
| 26 Oct 2021 | USD | 31.9294 | 33.4955 | 30.6254 | 31.1502 | 31.1502 | -0.717 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 30.7118 | 32.0649 | 30.5084 | 31.8673 | 31.8673 | +1.108 (+3.60%) | 81 |
| 24 Oct 2021 | USD | 31.4678 | 32.2342 | 29.9696 | 30.7593 | 30.7593 | -0.679 (-2.16%) | 122 |
| 23 Oct 2021 | USD | 29.9416 | 31.9302 | 29.791 | 31.438 | 31.438 | +1.518 (+5.07%) | 0 |
| 22 Oct 2021 | USD | 30.5518 | 31.2677 | 29.564 | 29.9203 | 29.9203 | -0.664 (-2.17%) | 274 |
| 21 Oct 2021 | USD | 31.2065 | 32.5741 | 30.4535 | 30.5843 | 30.5843 | -0.676 (-2.16%) | 0 |
| 20 Oct 2021 | USD | 29.055 | 31.2605 | 28.6593 | 31.2605 | 31.2605 | +2.07 (+7.09%) | 0 |
| 19 Oct 2021 | USD | 28.219 | 29.311 | 28.1272 | 29.1908 | 29.1908 | +0.974 (+3.45%) | 0 |
| 18 Oct 2021 | USD | 28.8234 | 29.2577 | 27.9112 | 28.217 | 28.217 | -0.58 (-2.01%) | 0 |
| 17 Oct 2021 | USD | 28.922 | 29.3912 | 27.7381 | 28.7968 | 28.7968 | -0.126 (-0.44%) | 0 |
| 16 Oct 2021 | USD | 29.1459 | 29.717 | 28.6631 | 28.9227 | 28.9227 | -0.183 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 28.6073 | 29.3335 | 27.9823 | 29.106 | 29.106 | +0.465 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 27.0082 | 28.6831 | 26.9898 | 28.6415 | 28.6415 | +1.651 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 26.2999 | 27.0378 | 25.838 | 26.9906 | 26.9906 | +0.701 (+2.67%) | 0 |
| 12 Oct 2021 | USD | 26.6379 | 26.6604 | 25.6863 | 26.2897 | 26.2897 | -0.366 (-1.37%) | 0 |
| 11 Oct 2021 | USD | 25.854 | 27.1976 | 25.6751 | 26.6553 | 26.6553 | +0.778 (+3.00%) | 0 |
| 10 Oct 2021 | USD | 26.9783 | 27.0214 | 25.8583 | 25.8777 | 25.8777 | -1.131 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 26.8071 | 27.2056 | 26.6231 | 27.009 | 27.009 | +0.193 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 27.0481 | 27.5195 | 26.6494 | 26.816 | 26.816 | -0.265 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 26.9624 | 27.9502 | 26.2119 | 27.0812 | 27.0812 | +0.135 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 26.4591 | 27.2198 | 25.22 | 26.9461 | 26.9461 | +0.442 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 25.502 | 26.6491 | 25.2678 | 26.5038 | 26.5038 | +1.008 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 25.7297 | 25.778 | 24.8474 | 25.4957 | 25.4957 | -0.223 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 25.5179 | 26.2585 | 25.2847 | 25.7183 | 25.7183 | +0.163 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 24.819 | 25.9848 | 24.5414 | 25.5551 | 25.5551 | +0.738 (+2.97%) | 0 |
