| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 22.5908 | 24.9695 | 22.4376 | 24.8172 | 24.8172 | +2.227 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 21.3875 | 22.8595 | 21.3686 | 22.5905 | 22.5905 | +1.179 (+5.50%) | 0 |
| 29 Sep 2021 | USD | 21.1676 | 22.1384 | 21.0731 | 21.4118 | 21.4118 | +0.217 (+1.03%) | 162 |
| 28 Sep 2021 | USD | 22.2171 | 22.4238 | 21.1501 | 21.1945 | 21.1945 | -1.024 (-4.61%) | 0 |
| 27 Sep 2021 | USD | 23.0011 | 23.8595 | 22.2167 | 22.2184 | 22.2184 | -0.803 (-3.49%) | 0 |
| 26 Sep 2021 | USD | 22.1151 | 23.416 | 20.7867 | 23.0211 | 23.0211 | +0.901 (+4.07%) | 0 |
| 25 Sep 2021 | USD | 22.018 | 22.2404 | 21.3132 | 22.1198 | 22.1198 | +0.109 (+0.50%) | 0 |
| 24 Sep 2021 | USD | 23.7356 | 23.7942 | 20.9853 | 22.0105 | 22.0105 | -1.722 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 23.0861 | 23.8047 | 22.9366 | 23.733 | 23.733 | +0.661 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 20.7343 | 23.1755 | 20.7343 | 23.0722 | 23.0722 | +2.334 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 22.3938 | 23.2644 | 20.4948 | 20.7378 | 20.7378 | -1.677 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 25.0349 | 25.0755 | 22.286 | 22.4143 | 22.4143 | -2.619 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 25.6825 | 26.0235 | 24.8659 | 25.0336 | 25.0336 | -0.637 (-2.48%) | 498 |
| 18 Sep 2021 | USD | 25.4927 | 26.4531 | 25.3106 | 25.6704 | 25.6704 | +0.194 (+0.76%) | 0 |
| 17 Sep 2021 | USD | 26.7479 | 26.9166 | 25.2084 | 25.4764 | 25.4764 | -1.292 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 26.9167 | 27.391 | 26.2803 | 26.7682 | 26.7682 | -0.14 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 25.469 | 26.9384 | 25.378 | 26.9077 | 26.9077 | +1.446 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 24.6133 | 25.5436 | 24.5677 | 25.4621 | 25.4621 | +0.85 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 25.4829 | 25.681 | 23.5731 | 24.6124 | 24.6124 | -0.875 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 24.4685 | 25.879 | 24.2908 | 25.4872 | 25.4872 | +1.011 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 24.0789 | 25.0468 | 24.0521 | 24.4763 | 24.4763 | +0.4 (+1.66%) | 0 |
| 10 Sep 2021 | USD | 25.7207 | 26.2862 | 23.8135 | 24.0761 | 24.0761 | -1.648 (-6.41%) | 0 |
| 9 Sep 2021 | USD | 26.0239 | 26.6364 | 25.5703 | 25.7244 | 25.7244 | -0.458 (-1.75%) | 0 |
| 8 Sep 2021 | USD | 25.7829 | 26.5949 | 24.2469 | 26.1823 | 26.1823 | +0.422 (+1.64%) | 130 |
| 7 Sep 2021 | USD | 29.5781 | 29.6921 | 24.7496 | 25.7598 | 25.7598 | -3.827 (-12.93%) | 0 |
| 6 Sep 2021 | USD | 29.6414 | 29.8676 | 29.015 | 29.5868 | 29.5868 | -0.05 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 29.1574 | 29.7707 | 28.8732 | 29.6367 | 29.6367 | +0.491 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 29.5117 | 29.8606 | 28.8239 | 29.146 | 29.146 | -0.373 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 28.4483 | 30.0052 | 28.0146 | 29.5189 | 29.5189 | +1.065 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 28.4731 | 28.6925 | 28.0382 | 28.4544 | 28.4544 | +0.046 (+0.16%) | 0 |
