| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 25.814 | 28.4088 | 25.5514 | 28.4088 | 28.4088 | +2.578 (+9.98%) | 381 |
| 31 Aug 2021 | USD | 24.3141 | 25.8963 | 24.1447 | 25.8306 | 25.8306 | +1.504 (+6.18%) | 0 |
| 30 Aug 2021 | USD | 24.4151 | 25.0804 | 23.7343 | 24.3262 | 24.3262 | -0.115 (-0.47%) | 0 |
| 29 Aug 2021 | USD | 24.458 | 24.7763 | 23.9355 | 24.4411 | 24.4411 | -0.017 (-0.07%) | 0 |
| 28 Aug 2021 | USD | 24.5837 | 24.6528 | 24.2818 | 24.458 | 24.458 | -0.126 (-0.51%) | 0 |
| 27 Aug 2021 | USD | 23.4345 | 24.6455 | 23.1143 | 24.5837 | 24.5837 | +1.188 (+5.08%) | 0 |
| 26 Aug 2021 | USD | 24.2252 | 24.388 | 23.0911 | 23.3952 | 23.3952 | -0.809 (-3.34%) | 0 |
| 25 Aug 2021 | USD | 23.8822 | 24.4105 | 23.3611 | 24.2046 | 24.2046 | +0.321 (+1.34%) | 0 |
| 24 Aug 2021 | USD | 25.8732 | 25.9816 | 23.58 | 23.884 | 23.884 | -1.986 (-7.68%) | 2,668 |
| 23 Aug 2021 | USD | 25.1664 | 26.1455 | 25.1316 | 25.8703 | 25.8703 | +0.712 (+2.83%) | 0 |
| 22 Aug 2021 | USD | 25.1367 | 25.4261 | 24.4461 | 25.1582 | 25.1582 | +0.014 (+0.06%) | 71 |
| 21 Aug 2021 | USD | 25.4658 | 25.6929 | 25.0482 | 25.1438 | 25.1438 | -0.308 (-1.21%) | 0 |
| 20 Aug 2021 | USD | 24.6196 | 25.6369 | 24.6196 | 25.4519 | 25.4519 | +0.861 (+3.50%) | 56 |
| 19 Aug 2021 | USD | 23.8272 | 24.6342 | 23.0723 | 24.5906 | 24.5906 | +0.758 (+3.18%) | 188 |
| 18 Aug 2021 | USD | 23.5 | 24.4579 | 23.0719 | 23.8325 | 23.8325 | +0.31 (+1.32%) | 0 |
| 17 Aug 2021 | USD | 24.6306 | 25.5705 | 23.3704 | 23.5229 | 23.5229 | -1.098 (-4.46%) | 0 |
| 16 Aug 2021 | USD | 25.7167 | 25.8818 | 24.5827 | 24.6208 | 24.6208 | -1.076 (-4.19%) | 0 |
| 15 Aug 2021 | USD | 25.4705 | 25.7363 | 24.3516 | 25.6971 | 25.6971 | +0.24 (+0.94%) | 0 |
| 14 Aug 2021 | USD | 25.789 | 29.9795 | 25.0655 | 25.457 | 25.457 | -0.339 (-1.31%) | 29,174 |
| 13 Aug 2021 | USD | 23.712 | 25.8095 | 23.6751 | 25.7956 | 25.7956 | +2.048 (+8.62%) | 0 |
| 12 Aug 2021 | USD | 24.6538 | 25.1134 | 23.3185 | 23.7478 | 23.7478 | -0.884 (-3.59%) | 0 |
| 11 Aug 2021 | USD | 24.4552 | 25.3878 | 24.3873 | 24.632 | 24.632 | +0.187 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 24.5449 | 25.0021 | 23.8244 | 24.4452 | 24.4452 | -0.089 (-0.36%) | 0 |
| 9 Aug 2021 | USD | 23.5416 | 24.6807 | 22.7424 | 24.534 | 24.534 | +0.977 (+4.15%) | 390 |
| 8 Aug 2021 | USD | 24.6062 | 24.7923 | 23.162 | 23.5574 | 23.5574 | -1.066 (-4.33%) | 0 |
| 7 Aug 2021 | USD | 22.5094 | 24.6235 | 22.4231 | 24.6235 | 24.6235 | +2.117 (+9.41%) | 345 |
| 6 Aug 2021 | USD | 21.9732 | 22.8391 | 21.2892 | 22.5063 | 22.5063 | +0.532 (+2.42%) | 0 |
| 5 Aug 2021 | USD | 21.2219 | 22.0137 | 20.0549 | 21.9739 | 21.9739 | +0.742 (+3.50%) | 0 |
| 4 Aug 2021 | USD | 19.5469 | 21.4642 | 19.1936 | 21.2318 | 21.2318 | +1.678 (+8.58%) | 0 |
| 3 Aug 2021 | USD | 20.3332 | 20.4395 | 19.1885 | 19.5535 | 19.5535 | -0.768 (-3.78%) | 59 |
